Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,204.40 2,204.40 2,204.40 2,204.40 0.0K
10:01 2,202.97 2,202.97 2,202.97 2,202.97 0.0K
10:02 2,205.82 2,205.82 2,205.82 2,205.82 0.0K
10:03 2,204.48 2,204.48 2,204.48 2,204.48 0.0K
10:04 2,202.56 2,202.56 2,202.56 2,202.56 0.0K
10:05 2,200.38 2,200.38 2,200.38 2,200.38 0.0K
10:06 2,198.24 2,198.24 2,198.24 2,198.24 0.0K
10:07 2,198.87 2,198.87 2,198.87 2,198.87 0.0K
10:09 2,198.83 2,198.83 2,198.83 2,198.83 0.0K
10:10 2,198.09 2,198.09 2,198.09 2,198.09 0.0K
10:11 2,194.36 2,194.36 2,194.36 2,194.36 0.0K
10:12 2,194.83 2,194.83 2,194.83 2,194.83 0.0K
10:13 2,194.50 2,194.50 2,194.50 2,194.50 0.0K
10:14 2,193.24 2,193.24 2,193.24 2,193.24 0.0K
10:15 2,196.15 2,196.15 2,196.15 2,196.15 0.0K
10:16 2,196.52 2,196.52 2,196.52 2,196.52 0.0K
10:17 2,196.36 2,196.36 2,196.36 2,196.36 0.0K
10:18 2,197.06 2,197.06 2,197.06 2,197.06 0.0K
10:19 2,197.29 2,197.29 2,197.29 2,197.29 0.0K
10:20 2,196.33 2,196.33 2,196.33 2,196.33 0.0K
10:21 2,195.48 2,195.48 2,195.48 2,195.48 0.0K
10:22 2,196.27 2,196.27 2,196.27 2,196.27 0.0K
10:23 2,197.61 2,197.61 2,197.61 2,197.61 0.0K
10:24 2,195.96 2,195.96 2,195.96 2,195.96 0.0K
10:25 2,195.72 2,195.72 2,195.72 2,195.72 0.0K
10:26 2,195.98 2,195.98 2,195.98 2,195.98 0.0K
10:27 2,195.61 2,195.61 2,195.61 2,195.61 0.0K
10:28 2,195.05 2,195.05 2,195.05 2,195.05 0.0K
10:29 2,194.48 2,194.48 2,194.48 2,194.48 0.0K
10:30 2,193.96 2,193.96 2,193.96 2,193.96 0.0K
10:31 2,195.35 2,195.35 2,195.35 2,195.35 0.0K
10:32 2,195.85 2,195.85 2,195.85 2,195.85 0.0K
10:33 2,195.85 2,195.85 2,195.85 2,195.85 0.0K
10:34 2,196.06 2,196.06 2,196.06 2,196.06 0.0K
10:35 2,195.54 2,195.54 2,195.54 2,195.54 0.0K
10:36 2,193.33 2,193.33 2,193.33 2,193.33 0.0K
10:37 2,191.82 2,191.82 2,191.82 2,191.82 0.0K
10:38 2,192.03 2,192.03 2,192.03 2,192.03 0.0K
10:39 2,193.21 2,193.21 2,193.21 2,193.21 0.0K
10:40 2,191.75 2,191.75 2,191.75 2,191.75 0.0K
10:41 2,190.22 2,190.22 2,190.22 2,190.22 0.0K
10:42 2,190.40 2,190.40 2,190.40 2,190.40 0.0K
10:43 2,191.40 2,191.40 2,191.40 2,191.40 0.0K
10:44 2,191.37 2,191.37 2,191.37 2,191.37 0.0K
10:45 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
10:46 2,191.11 2,191.11 2,191.11 2,191.11 0.0K
10:47 2,188.68 2,188.68 2,188.68 2,188.68 0.0K
10:48 2,189.15 2,189.15 2,189.15 2,189.15 0.0K
10:49 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
10:50 2,189.77 2,189.77 2,189.77 2,189.77 0.0K
10:51 2,187.96 2,187.96 2,187.96 2,187.96 0.0K
10:52 2,188.67 2,188.67 2,188.67 2,188.67 0.0K
10:53 2,188.88 2,188.88 2,188.88 2,188.88 0.0K
10:54 2,188.63 2,188.63 2,188.63 2,188.63 0.0K
10:56 2,191.23 2,191.23 2,191.23 2,191.23 0.0K
10:57 2,191.47 2,191.47 2,191.47 2,191.47 0.0K
10:58 2,191.75 2,191.75 2,191.75 2,191.75 0.0K
10:59 2,190.68 2,190.68 2,190.68 2,190.68 0.0K
11:00 2,190.48 2,190.48 2,190.48 2,190.48 0.0K
11:01 2,190.23 2,190.23 2,190.23 2,190.23 0.0K
11:02 2,190.07 2,190.07 2,190.07 2,190.07 0.0K
11:03 2,190.97 2,190.97 2,190.97 2,190.97 0.0K
11:04 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
11:05 2,193.53 2,193.53 2,193.53 2,193.53 0.0K
11:06 2,193.48 2,193.48 2,193.48 2,193.48 0.0K
11:07 2,194.78 2,194.78 2,194.78 2,194.78 0.0K
11:08 2,194.88 2,194.88 2,194.88 2,194.88 0.0K
11:09 2,195.33 2,195.33 2,195.33 2,195.33 0.0K
11:10 2,193.89 2,193.89 2,193.89 2,193.89 0.0K
11:11 2,194.62 2,194.62 2,194.62 2,194.62 0.0K
11:12 2,195.39 2,195.39 2,195.39 2,195.39 0.0K
11:13 2,195.13 2,195.13 2,195.13 2,195.13 0.0K
11:14 2,195.09 2,195.09 2,195.09 2,195.09 0.0K
11:15 2,194.65 2,194.65 2,194.65 2,194.65 0.0K
11:16 2,195.25 2,195.25 2,195.25 2,195.25 0.0K
11:17 2,194.40 2,194.40 2,194.40 2,194.40 0.0K
11:18 2,195.88 2,195.88 2,195.88 2,195.88 0.0K
11:19 2,196.05 2,196.05 2,196.05 2,196.05 0.0K
11:20 2,196.37 2,196.37 2,196.37 2,196.37 0.0K
11:21 2,196.08 2,196.08 2,196.08 2,196.08 0.0K
11:22 2,195.92 2,195.92 2,195.92 2,195.92 0.0K
11:23 2,195.33 2,195.33 2,195.33 2,195.33 0.0K
11:24 2,195.64 2,195.64 2,195.64 2,195.64 0.0K
11:25 2,195.61 2,195.61 2,195.61 2,195.61 0.0K
11:26 2,195.94 2,195.94 2,195.94 2,195.94 0.0K
11:27 2,196.12 2,196.12 2,196.12 2,196.12 0.0K
11:29 2,197.38 2,197.38 2,197.38 2,197.38 0.0K
11:30 2,197.35 2,197.35 2,197.35 2,197.35 0.0K
11:31 2,195.44 2,195.44 2,195.44 2,195.44 0.0K
11:32 2,195.35 2,195.35 2,195.35 2,195.35 0.0K
11:33 2,194.89 2,194.89 2,194.89 2,194.89 0.0K
11:34 2,195.27 2,195.27 2,195.27 2,195.27 0.0K
11:35 2,195.52 2,195.52 2,195.52 2,195.52 0.0K
11:36 2,195.43 2,195.43 2,195.43 2,195.43 0.0K
11:37 2,195.80 2,195.80 2,195.80 2,195.80 0.0K
11:38 2,196.01 2,196.01 2,196.01 2,196.01 0.0K
11:39 2,196.65 2,196.65 2,196.65 2,196.65 0.0K
11:40 2,195.72 2,195.72 2,195.72 2,195.72 0.0K
11:41 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
11:42 2,195.20 2,195.20 2,195.20 2,195.20 0.0K
11:43 2,196.16 2,196.16 2,196.16 2,196.16 0.0K
11:44 2,195.30 2,195.30 2,195.30 2,195.30 0.0K
11:45 2,194.72 2,194.72 2,194.72 2,194.72 0.0K
11:46 2,196.03 2,196.03 2,196.03 2,196.03 0.0K
11:47 2,196.12 2,196.12 2,196.12 2,196.12 0.0K
11:48 2,197.12 2,197.12 2,197.12 2,197.12 0.0K
11:50 2,197.21 2,197.21 2,197.21 2,197.21 0.0K
11:51 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
11:52 2,197.55 2,197.55 2,197.55 2,197.55 0.0K
11:53 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
11:54 2,198.21 2,198.21 2,198.21 2,198.21 0.0K
11:55 2,198.62 2,198.62 2,198.62 2,198.62 0.0K
11:56 2,199.08 2,199.08 2,199.08 2,199.08 0.0K
11:57 2,200.03 2,200.03 2,200.03 2,200.03 0.0K
11:58 2,201.25 2,201.25 2,201.25 2,201.25 0.0K
12:00 2,201.71 2,201.71 2,201.71 2,201.71 0.0K
12:01 2,201.44 2,201.44 2,201.44 2,201.44 0.0K
12:02 2,200.55 2,200.55 2,200.55 2,200.55 0.0K
12:03 2,200.76 2,200.76 2,200.76 2,200.76 0.0K
12:04 2,200.01 2,200.01 2,200.01 2,200.01 0.0K
12:05 2,200.05 2,200.05 2,200.05 2,200.05 0.0K
12:06 2,200.46 2,200.46 2,200.46 2,200.46 0.0K
12:07 2,199.86 2,199.86 2,199.86 2,199.86 0.0K
12:08 2,199.90 2,199.90 2,199.90 2,199.90 0.0K
12:09 2,200.39 2,200.39 2,200.39 2,200.39 0.0K
12:10 2,200.26 2,200.26 2,200.26 2,200.26 0.0K
12:11 2,200.58 2,200.58 2,200.58 2,200.58 0.0K
12:12 2,199.70 2,199.70 2,199.70 2,199.70 0.0K
12:13 2,200.38 2,200.38 2,200.38 2,200.38 0.0K
12:14 2,198.89 2,198.89 2,198.89 2,198.89 0.0K
12:15 2,198.82 2,198.82 2,198.82 2,198.82 0.0K
12:16 2,198.23 2,198.23 2,198.23 2,198.23 0.0K
12:17 2,197.44 2,197.44 2,197.44 2,197.44 0.0K
12:18 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
12:19 2,198.85 2,198.85 2,198.85 2,198.85 0.0K
12:20 2,198.65 2,198.65 2,198.65 2,198.65 0.0K
12:21 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
12:23 2,198.40 2,198.40 2,198.40 2,198.40 0.0K
12:24 2,197.93 2,197.93 2,197.93 2,197.93 0.0K
12:25 2,198.43 2,198.43 2,198.43 2,198.43 0.0K
12:26 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
12:27 2,198.33 2,198.33 2,198.33 2,198.33 0.0K
12:28 2,198.70 2,198.70 2,198.70 2,198.70 0.0K
12:29 2,198.77 2,198.77 2,198.77 2,198.77 0.0K
12:30 2,198.11 2,198.11 2,198.11 2,198.11 0.0K
12:31 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
12:32 2,200.51 2,200.51 2,200.51 2,200.51 0.0K
12:33 2,199.34 2,199.34 2,199.34 2,199.34 0.0K
12:34 2,199.58 2,199.58 2,199.58 2,199.58 0.0K
12:35 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
12:37 2,199.55 2,199.55 2,199.55 2,199.55 0.0K
12:38 2,199.49 2,199.49 2,199.49 2,199.49 0.0K
12:39 2,198.90 2,198.90 2,198.90 2,198.90 0.0K
12:40 2,199.39 2,199.39 2,199.39 2,199.39 0.0K
12:43 2,199.80 2,199.80 2,199.80 2,199.80 0.0K
12:44 2,198.35 2,198.35 2,198.35 2,198.35 0.0K
12:45 2,198.39 2,198.39 2,198.39 2,198.39 0.0K
12:46 2,198.12 2,198.12 2,198.12 2,198.12 0.0K
12:48 2,198.30 2,198.30 2,198.30 2,198.30 0.0K
12:49 2,198.52 2,198.52 2,198.52 2,198.52 0.0K
12:50 2,198.54 2,198.54 2,198.54 2,198.54 0.0K
12:51 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
12:52 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
12:54 2,198.24 2,198.24 2,198.24 2,198.24 0.0K
12:55 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
12:56 2,198.13 2,198.13 2,198.13 2,198.13 0.0K
12:57 2,198.26 2,198.26 2,198.26 2,198.26 0.0K
12:59 2,198.29 2,198.29 2,198.29 2,198.29 0.0K
13:00 2,197.78 2,197.78 2,197.78 2,197.78 0.0K
13:01 2,197.77 2,197.77 2,197.77 2,197.77 0.0K
13:02 2,197.83 2,197.83 2,197.83 2,197.83 0.0K
13:03 2,196.41 2,196.41 2,196.41 2,196.41 0.0K
13:04 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
13:05 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
13:06 2,197.71 2,197.71 2,197.71 2,197.71 0.0K
13:07 2,197.61 2,197.61 2,197.61 2,197.61 0.0K
13:10 2,198.05 2,198.05 2,198.05 2,198.05 0.0K
13:11 2,197.67 2,197.67 2,197.67 2,197.67 0.0K
13:12 2,196.66 2,196.66 2,196.66 2,196.66 0.0K
13:13 2,196.13 2,196.13 2,196.13 2,196.13 0.0K
13:14 2,196.46 2,196.46 2,196.46 2,196.46 0.0K
13:15 2,196.27 2,196.27 2,196.27 2,196.27 0.0K
13:16 2,196.35 2,196.35 2,196.35 2,196.35 0.0K
13:17 2,197.47 2,197.47 2,197.47 2,197.47 0.0K
13:18 2,198.65 2,198.65 2,198.65 2,198.65 0.0K
13:19 2,198.25 2,198.25 2,198.25 2,198.25 0.0K
13:20 2,198.22 2,198.22 2,198.22 2,198.22 0.0K
13:21 2,198.40 2,198.40 2,198.40 2,198.40 0.0K
13:22 2,198.56 2,198.56 2,198.56 2,198.56 0.0K
13:23 2,198.78 2,198.78 2,198.78 2,198.78 0.0K
13:24 2,198.61 2,198.61 2,198.61 2,198.61 0.0K
13:26 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
13:27 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
13:28 2,198.80 2,198.80 2,198.80 2,198.80 0.0K
13:29 2,198.43 2,198.43 2,198.43 2,198.43 0.0K
13:30 2,198.23 2,198.23 2,198.23 2,198.23 0.0K
13:32 2,197.86 2,197.86 2,197.86 2,197.86 0.0K
13:33 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
13:34 2,197.41 2,197.41 2,197.41 2,197.41 0.0K
13:35 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
13:36 2,197.87 2,197.87 2,197.87 2,197.87 0.0K
13:37 2,197.29 2,197.29 2,197.29 2,197.29 0.0K
13:38 2,197.13 2,197.13 2,197.13 2,197.13 0.0K
13:39 2,197.95 2,197.95 2,197.95 2,197.95 0.0K
13:40 2,197.97 2,197.97 2,197.97 2,197.97 0.0K
13:41 2,198.09 2,198.09 2,198.09 2,198.09 0.0K
13:42 2,197.94 2,197.94 2,197.94 2,197.94 0.0K
13:43 2,196.40 2,196.40 2,196.40 2,196.40 0.0K
13:44 2,196.75 2,196.75 2,196.75 2,196.75 0.0K
13:45 2,197.15 2,197.15 2,197.15 2,197.15 0.0K
13:46 2,197.85 2,197.85 2,197.85 2,197.85 0.0K
13:47 2,198.57 2,198.57 2,198.57 2,198.57 0.0K
13:48 2,198.55 2,198.55 2,198.55 2,198.55 0.0K
13:49 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
13:50 2,199.01 2,199.01 2,199.01 2,199.01 0.0K
13:51 2,198.82 2,198.82 2,198.82 2,198.82 0.0K
13:52 2,199.49 2,199.49 2,199.49 2,199.49 0.0K
13:53 2,199.45 2,199.45 2,199.45 2,199.45 0.0K
13:54 2,199.25 2,199.25 2,199.25 2,199.25 0.0K
13:55 2,198.97 2,198.97 2,198.97 2,198.97 0.0K
13:56 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
13:57 2,198.04 2,198.04 2,198.04 2,198.04 0.0K
13:58 2,197.99 2,197.99 2,197.99 2,197.99 0.0K
13:59 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
14:00 2,199.57 2,199.57 2,199.57 2,199.57 0.0K
14:01 2,198.97 2,198.97 2,198.97 2,198.97 0.0K
14:02 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
14:03 2,198.54 2,198.54 2,198.54 2,198.54 0.0K
14:04 2,197.79 2,197.79 2,197.79 2,197.79 0.0K
14:05 2,197.70 2,197.70 2,197.70 2,197.70 0.0K
14:06 2,197.00 2,197.00 2,197.00 2,197.00 0.0K
14:07 2,197.30 2,197.30 2,197.30 2,197.30 0.0K
14:08 2,197.42 2,197.42 2,197.42 2,197.42 0.0K
14:09 2,197.45 2,197.45 2,197.45 2,197.45 0.0K
14:10 2,197.45 2,197.45 2,197.45 2,197.45 0.0K
14:11 2,197.60 2,197.60 2,197.60 2,197.60 0.0K
14:12 2,197.69 2,197.69 2,197.69 2,197.69 0.0K
14:13 2,196.88 2,196.88 2,196.88 2,196.88 0.0K
14:14 2,196.90 2,196.90 2,196.90 2,196.90 0.0K
14:15 2,196.30 2,196.30 2,196.30 2,196.30 0.0K
14:16 2,196.26 2,196.26 2,196.26 2,196.26 0.0K
14:17 2,195.46 2,195.46 2,195.46 2,195.46 0.0K
14:18 2,195.53 2,195.53 2,195.53 2,195.53 0.0K
14:19 2,195.34 2,195.34 2,195.34 2,195.34 0.0K
14:20 2,195.92 2,195.92 2,195.92 2,195.92 0.0K
14:21 2,195.86 2,195.86 2,195.86 2,195.86 0.0K
14:22 2,195.51 2,195.51 2,195.51 2,195.51 0.0K
14:25 2,195.58 2,195.58 2,195.58 2,195.58 0.0K
14:26 2,195.28 2,195.28 2,195.28 2,195.28 0.0K
14:27 2,194.90 2,194.90 2,194.90 2,194.90 0.0K
14:28 2,194.52 2,194.52 2,194.52 2,194.52 0.0K
14:29 2,194.48 2,194.48 2,194.48 2,194.48 0.0K
14:30 2,194.94 2,194.94 2,194.94 2,194.94 0.0K
14:31 2,194.13 2,194.13 2,194.13 2,194.13 0.0K
14:32 2,194.05 2,194.05 2,194.05 2,194.05 0.0K
14:33 2,194.20 2,194.20 2,194.20 2,194.20 0.0K
14:34 2,194.31 2,194.31 2,194.31 2,194.31 0.0K
14:35 2,194.24 2,194.24 2,194.24 2,194.24 0.0K
14:36 2,194.39 2,194.39 2,194.39 2,194.39 0.0K
14:39 2,194.06 2,194.06 2,194.06 2,194.06 0.0K
14:40 2,194.78 2,194.78 2,194.78 2,194.78 0.0K
14:41 2,194.99 2,194.99 2,194.99 2,194.99 0.0K
14:42 2,195.19 2,195.19 2,195.19 2,195.19 0.0K
14:43 2,194.86 2,194.86 2,194.86 2,194.86 0.0K
14:44 2,194.43 2,194.43 2,194.43 2,194.43 0.0K
14:45 2,193.13 2,193.13 2,193.13 2,193.13 0.0K
14:47 2,191.82 2,191.82 2,191.82 2,191.82 0.0K
14:48 2,191.78 2,191.78 2,191.78 2,191.78 0.0K
14:50 2,192.78 2,192.78 2,192.78 2,192.78 0.0K
14:51 2,193.64 2,193.64 2,193.64 2,193.64 0.0K
14:52 2,194.29 2,194.29 2,194.29 2,194.29 0.0K
14:53 2,193.81 2,193.81 2,193.81 2,193.81 0.0K
14:55 2,192.27 2,192.27 2,192.27 2,192.27 0.0K
14:56 2,191.84 2,191.84 2,191.84 2,191.84 0.0K
14:57 2,191.57 2,191.57 2,191.57 2,191.57 0.0K
14:58 2,191.17 2,191.17 2,191.17 2,191.17 0.0K
14:59 2,191.12 2,191.12 2,191.12 2,191.12 0.0K
15:00 2,190.77 2,190.77 2,190.77 2,190.77 0.0K
15:01 2,190.83 2,190.83 2,190.83 2,190.83 0.0K
15:02 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
15:03 2,191.06 2,191.06 2,191.06 2,191.06 0.0K
15:04 2,190.81 2,190.81 2,190.81 2,190.81 0.0K
15:06 2,190.23 2,190.23 2,190.23 2,190.23 0.0K
15:07 2,190.44 2,190.44 2,190.44 2,190.44 0.0K
15:08 2,190.38 2,190.38 2,190.38 2,190.38 0.0K
15:09 2,190.35 2,190.35 2,190.35 2,190.35 0.0K
15:10 2,191.65 2,191.65 2,191.65 2,191.65 0.0K
15:11 2,191.25 2,191.25 2,191.25 2,191.25 0.0K
15:12 2,191.51 2,191.51 2,191.51 2,191.51 0.0K
15:13 2,192.52 2,192.52 2,192.52 2,192.52 0.0K
15:14 2,192.74 2,192.74 2,192.74 2,192.74 0.0K
15:15 2,192.85 2,192.85 2,192.85 2,192.85 0.0K
15:16 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
15:17 2,193.11 2,193.11 2,193.11 2,193.11 0.0K
15:18 2,192.90 2,192.90 2,192.90 2,192.90 0.0K
15:19 2,194.54 2,194.54 2,194.54 2,194.54 0.0K
15:20 2,193.07 2,193.07 2,193.07 2,193.07 0.0K
15:21 2,192.48 2,192.48 2,192.48 2,192.48 0.0K
15:22 2,193.04 2,193.04 2,193.04 2,193.04 0.0K
15:23 2,193.09 2,193.09 2,193.09 2,193.09 0.0K
15:24 2,193.52 2,193.52 2,193.52 2,193.52 0.0K
15:25 2,194.94 2,194.94 2,194.94 2,194.94 0.0K
15:26 2,194.90 2,194.90 2,194.90 2,194.90 0.0K
15:27 2,195.30 2,195.30 2,195.30 2,195.30 0.0K
15:28 2,195.24 2,195.24 2,195.24 2,195.24 0.0K
15:30 2,194.96 2,194.96 2,194.96 2,194.96 0.0K
15:31 2,194.35 2,194.35 2,194.35 2,194.35 0.0K
15:32 2,193.94 2,193.94 2,193.94 2,193.94 0.0K
15:33 2,196.68 2,196.68 2,196.68 2,196.68 0.0K
15:34 2,195.68 2,195.68 2,195.68 2,195.68 0.0K
15:35 2,195.77 2,195.77 2,195.77 2,195.77 0.0K
15:36 2,197.58 2,197.58 2,197.58 2,197.58 0.0K
15:37 2,196.88 2,196.88 2,196.88 2,196.88 0.0K
15:38 2,195.87 2,195.87 2,195.87 2,195.87 0.0K
15:39 2,194.71 2,194.71 2,194.71 2,194.71 0.0K
15:40 2,194.49 2,194.49 2,194.49 2,194.49 0.0K
15:41 2,194.77 2,194.77 2,194.77 2,194.77 0.0K
15:42 2,194.64 2,194.64 2,194.64 2,194.64 0.0K
15:43 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
15:44 2,193.65 2,193.65 2,193.65 2,193.65 0.0K
15:45 2,192.81 2,192.81 2,192.81 2,192.81 0.0K
15:46 2,191.60 2,191.60 2,191.60 2,191.60 0.0K
15:47 2,188.55 2,188.55 2,188.55 2,188.55 0.0K
15:48 2,186.07 2,186.07 2,186.07 2,186.07 0.0K
15:49 2,186.36 2,186.36 2,186.36 2,186.36 0.0K
15:50 2,185.29 2,185.29 2,185.29 2,185.29 0.0K
15:51 2,185.02 2,185.02 2,185.02 2,185.02 0.0K
15:52 2,183.16 2,183.16 2,183.16 2,183.16 0.0K
15:53 2,182.57 2,182.57 2,182.57 2,182.57 0.0K
15:54 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
15:55 2,181.45 2,181.45 2,181.45 2,181.45 0.0K
15:56 2,181.68 2,181.68 2,181.68 2,181.68 0.0K
15:57 2,184.46 2,184.46 2,184.46 2,184.46 0.0K
15:58 2,185.60 2,185.60 2,185.60 2,185.60 0.0K
15:59 2,185.69 2,185.69 2,185.69 2,185.69 0.0K
16:00 2,184.44 2,184.44 2,184.44 2,184.44 0.0K
16:01 2,185.31 2,185.31 2,185.31 2,185.31 0.0K
16:02 2,185.84 2,185.84 2,185.84 2,185.84 0.0K
16:03 2,187.43 2,187.43 2,187.43 2,187.43 0.0K
16:04 2,186.39 2,186.39 2,186.39 2,186.39 0.0K
16:05 2,186.79 2,186.79 2,186.79 2,186.79 0.0K
16:06 2,186.66 2,186.66 2,186.66 2,186.66 0.0K
16:07 2,186.62 2,186.62 2,186.62 2,186.62 0.0K
16:08 2,188.47 2,188.47 2,188.47 2,188.47 0.0K
16:09 2,188.55 2,188.55 2,188.55 2,188.55 0.0K
16:10 2,188.92 2,188.92 2,188.92 2,188.92 0.0K
16:11 2,188.29 2,188.29 2,188.29 2,188.29 0.0K
16:12 2,188.45 2,188.45 2,188.45 2,188.45 0.0K
16:13 2,189.19 2,189.19 2,189.19 2,189.19 0.0K
16:14 2,189.44 2,189.44 2,189.44 2,189.44 0.0K
16:15 2,189.53 2,189.53 2,189.53 2,189.53 0.0K
16:16 2,189.27 2,189.27 2,189.27 2,189.27 0.0K
16:17 2,189.27 2,189.27 2,189.27 2,189.27 0.0K
16:18 2,187.84 2,187.84 2,187.84 2,187.84 0.0K
16:19 2,190.43 2,190.43 2,190.43 2,190.43 0.0K
16:20 2,190.44 2,190.44 2,190.44 2,190.44 0.0K
16:21 2,190.74 2,190.74 2,190.74 2,190.74 0.0K
16:22 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
16:23 2,191.17 2,191.17 2,191.17 2,191.17 0.0K
16:24 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
16:25 2,191.64 2,191.64 2,191.64 2,191.64 0.0K
16:26 2,190.89 2,190.89 2,190.89 2,190.89 0.0K
16:27 2,191.72 2,191.72 2,191.72 2,191.72 0.0K
16:29 2,190.81 2,190.81 2,190.81 2,190.81 0.0K
16:30 2,189.47 2,189.47 2,189.47 2,189.47 0.0K
16:31 2,189.51 2,189.51 2,189.51 2,189.51 0.0K
16:32 2,191.28 2,191.28 2,191.28 2,191.28 0.0K
16:33 2,190.91 2,190.91 2,190.91 2,190.91 0.0K
16:34 2,188.96 2,188.96 2,188.96 2,188.96 0.0K
16:35 2,188.48 2,188.48 2,188.48 2,188.48 0.0K
16:36 2,187.27 2,187.27 2,187.27 2,187.27 0.0K
16:37 2,188.03 2,188.03 2,188.03 2,188.03 0.0K
16:38 2,186.91 2,186.91 2,186.91 2,186.91 0.0K
16:39 2,187.38 2,187.38 2,187.38 2,187.38 0.0K
16:40 2,186.09 2,186.09 2,186.09 2,186.09 0.0K
16:41 2,186.06 2,186.06 2,186.06 2,186.06 0.0K
16:42 2,187.40 2,187.40 2,187.40 2,187.40 0.0K
16:43 2,187.37 2,187.37 2,187.37 2,187.37 0.0K
16:45 2,188.47 2,188.47 2,188.47 2,188.47 0.0K
16:46 2,188.96 2,188.96 2,188.96 2,188.96 0.0K
16:47 2,188.87 2,188.87 2,188.87 2,188.87 0.0K
16:48 2,187.99 2,187.99 2,187.99 2,187.99 0.0K
16:49 2,188.05 2,188.05 2,188.05 2,188.05 0.0K
16:50 2,188.78 2,188.78 2,188.78 2,188.78 0.0K
16:51 2,187.62 2,187.62 2,187.62 2,187.62 0.0K
16:52 2,187.97 2,187.97 2,187.97 2,187.97 0.0K
16:53 2,187.54 2,187.54 2,187.54 2,187.54 0.0K
16:54 2,186.62 2,186.62 2,186.62 2,186.62 0.0K
16:55 2,186.41 2,186.41 2,186.41 2,186.41 0.0K
16:56 2,185.66 2,185.66 2,185.66 2,185.66 0.0K
16:57 2,184.62 2,184.62 2,184.62 2,184.62 0.0K
16:58 2,184.85 2,184.85 2,184.85 2,184.85 0.0K
17:00 2,184.45 2,184.45 2,184.45 2,184.45 0.0K
17:01 2,182.76 2,182.76 2,182.76 2,182.76 0.0K
17:02 2,183.76 2,183.76 2,183.76 2,183.76 0.0K
17:03 2,183.97 2,183.97 2,183.97 2,183.97 0.0K
17:04 2,184.29 2,184.29 2,184.29 2,184.29 0.0K
17:05 2,183.92 2,183.92 2,183.92 2,183.92 0.0K
17:06 2,183.66 2,183.66 2,183.66 2,183.66 0.0K
17:07 2,184.08 2,184.08 2,184.08 2,184.08 0.0K
17:08 2,183.71 2,183.71 2,183.71 2,183.71 0.0K
17:09 2,184.86 2,184.86 2,184.86 2,184.86 0.0K
17:10 2,184.80 2,184.80 2,184.80 2,184.80 0.0K
17:11 2,187.18 2,187.18 2,187.18 2,187.18 0.0K
17:12 2,187.89 2,187.89 2,187.89 2,187.89 0.0K
17:13 2,188.52 2,188.52 2,188.52 2,188.52 0.0K
17:14 2,189.18 2,189.18 2,189.18 2,189.18 0.0K
17:15 2,188.97 2,188.97 2,188.97 2,188.97 0.0K
17:16 2,189.62 2,189.62 2,189.62 2,189.62 0.0K
17:17 2,188.95 2,188.95 2,188.95 2,188.95 0.0K
17:18 2,189.03 2,189.03 2,189.03 2,189.03 0.0K
17:19 2,188.59 2,188.59 2,188.59 2,188.59 0.0K
17:20 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
17:21 2,188.41 2,188.41 2,188.41 2,188.41 0.0K
17:22 2,188.94 2,188.94 2,188.94 2,188.94 0.0K
17:23 2,190.43 2,190.43 2,190.43 2,190.43 0.0K
17:24 2,189.89 2,189.89 2,189.89 2,189.89 0.0K
17:25 2,188.18 2,188.18 2,188.18 2,188.18 0.0K
17:26 2,187.75 2,187.75 2,187.75 2,187.75 0.0K
17:27 2,186.80 2,186.80 2,186.80 2,186.80 0.0K
17:28 2,186.91 2,186.91 2,186.91 2,186.91 0.0K
17:29 2,186.70 2,186.70 2,186.70 2,186.70 0.0K
17:30 2,186.75 2,186.75 2,186.75 2,186.75 0.0K
17:31 2,186.64 2,186.64 2,186.64 2,186.64 0.0K
17:32 2,186.69 2,186.69 2,186.69 2,186.69 0.0K
17:33 2,186.47 2,186.47 2,186.47 2,186.47 0.0K
17:34 2,187.13 2,187.13 2,187.13 2,187.13 0.0K
17:35 2,188.64 2,188.64 2,188.64 2,188.64 0.0K
17:36 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
17:37 2,186.69 2,186.69 2,186.69 2,186.69 0.0K
17:38 2,187.80 2,187.80 2,187.80 2,187.80 0.0K
17:39 2,188.07 2,188.07 2,188.07 2,188.07 0.0K
17:40 2,188.72 2,188.72 2,188.72 2,188.72 0.0K
17:41 2,189.18 2,189.18 2,189.18 2,189.18 0.0K
17:42 2,190.19 2,190.19 2,190.19 2,190.19 0.0K
17:44 2,190.16 2,190.16 2,190.16 2,190.16 0.0K
17:45 2,188.44 2,188.44 2,188.44 2,188.44 0.0K
17:46 2,188.67 2,188.67 2,188.67 2,188.67 0.0K
17:47 2,188.74 2,188.74 2,188.74 2,188.74 0.0K
17:48 2,189.08 2,189.08 2,189.08 2,189.08 0.0K
17:49 2,189.27 2,189.27 2,189.27 2,189.27 0.0K
17:50 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
17:51 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
17:52 2,188.85 2,188.85 2,188.85 2,188.85 0.0K
17:53 2,189.08 2,189.08 2,189.08 2,189.08 0.0K
17:54 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
17:55 2,186.15 2,186.15 2,186.15 2,186.15 0.0K
17:56 2,185.78 2,185.78 2,185.78 2,185.78 0.0K
17:57 2,185.43 2,185.43 2,185.43 2,185.43 0.0K
17:58 2,185.53 2,185.53 2,185.53 2,185.53 0.0K
17:59 2,185.63 2,185.63 2,185.63 2,185.63 0.0K
18:00 2,183.52 2,183.52 2,183.52 2,183.52 0.0K
18:01 2,185.81 2,185.81 2,185.81 2,185.81 0.0K
18:03 2,185.58 2,185.58 2,185.58 2,185.58 0.0K
18:04 2,185.21 2,185.21 2,185.21 2,185.21 0.0K
18:05 2,186.63 2,186.63 2,186.63 2,186.63 0.0K
18:06 2,186.96 2,186.96 2,186.96 2,186.96 0.0K
18:07 2,187.42 2,187.42 2,187.42 2,187.42 0.0K
18:08 2,188.24 2,188.24 2,188.24 2,188.24 0.0K
18:09 2,188.18 2,188.18 2,188.18 2,188.18 0.0K
18:10 2,188.22 2,188.22 2,188.22 2,188.22 0.0K
18:11 2,189.35 2,189.35 2,189.35 2,189.35 0.0K
18:12 2,188.59 2,188.59 2,188.59 2,188.59 0.0K
18:13 2,187.46 2,187.46 2,187.46 2,187.46 0.0K
18:14 2,187.15 2,187.15 2,187.15 2,187.15 0.0K
18:15 2,188.00 2,188.00 2,188.00 2,188.00 0.0K
18:16 2,187.75 2,187.75 2,187.75 2,187.75 0.0K
18:17 2,188.38 2,188.38 2,188.38 2,188.38 0.0K
18:18 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
18:19 2,188.10 2,188.10 2,188.10 2,188.10 0.0K
18:20 2,188.10 2,188.10 2,188.10 2,188.10 0.0K
18:21 2,187.36 2,187.36 2,187.36 2,187.36 0.0K
18:22 2,187.27 2,187.27 2,187.27 2,187.27 0.0K
18:23 2,187.23 2,187.23 2,187.23 2,187.23 0.0K
18:24 2,187.34 2,187.34 2,187.34 2,187.34 0.0K
18:25 2,186.05 2,186.05 2,186.05 2,186.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available