Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,179.23 2,179.23 2,179.23 2,179.23 0.0K
10:01 2,178.27 2,178.27 2,178.27 2,178.27 0.0K
10:02 2,177.20 2,177.20 2,177.20 2,177.20 0.0K
10:03 2,178.67 2,178.67 2,178.67 2,178.67 0.0K
10:04 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
10:05 2,178.05 2,178.05 2,178.05 2,178.05 0.0K
10:06 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
10:07 2,179.29 2,179.29 2,179.29 2,179.29 0.0K
10:08 2,176.88 2,176.88 2,176.88 2,176.88 0.0K
10:09 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
10:10 2,174.43 2,174.43 2,174.43 2,174.43 0.0K
10:11 2,173.31 2,173.31 2,173.31 2,173.31 0.0K
10:12 2,169.91 2,169.91 2,169.91 2,169.91 0.0K
10:13 2,168.75 2,168.75 2,168.75 2,168.75 0.0K
10:14 2,169.38 2,169.38 2,169.38 2,169.38 0.0K
10:15 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
10:16 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
10:17 2,166.11 2,166.11 2,166.11 2,166.11 0.0K
10:18 2,167.74 2,167.74 2,167.74 2,167.74 0.0K
10:19 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
10:20 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
10:21 2,168.06 2,168.06 2,168.06 2,168.06 0.0K
10:22 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
10:23 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
10:24 2,172.28 2,172.28 2,172.28 2,172.28 0.0K
10:25 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
10:26 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
10:27 2,168.81 2,168.81 2,168.81 2,168.81 0.0K
10:28 2,169.22 2,169.22 2,169.22 2,169.22 0.0K
10:29 2,168.48 2,168.48 2,168.48 2,168.48 0.0K
10:30 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
10:31 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
10:32 2,164.06 2,164.06 2,164.06 2,164.06 0.0K
10:33 2,164.68 2,164.68 2,164.68 2,164.68 0.0K
10:34 2,164.52 2,164.52 2,164.52 2,164.52 0.0K
10:35 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
10:36 2,161.97 2,161.97 2,161.97 2,161.97 0.0K
10:37 2,162.54 2,162.54 2,162.54 2,162.54 0.0K
10:38 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
10:39 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
10:40 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
10:41 2,170.38 2,170.38 2,170.38 2,170.38 0.0K
10:42 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
10:43 2,169.08 2,169.08 2,169.08 2,169.08 0.0K
10:44 2,169.62 2,169.62 2,169.62 2,169.62 0.0K
10:45 2,169.71 2,169.71 2,169.71 2,169.71 0.0K
10:46 2,169.82 2,169.82 2,169.82 2,169.82 0.0K
10:47 2,168.90 2,168.90 2,168.90 2,168.90 0.0K
10:48 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
10:49 2,170.71 2,170.71 2,170.71 2,170.71 0.0K
10:50 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
10:51 2,169.91 2,169.91 2,169.91 2,169.91 0.0K
10:52 2,169.87 2,169.87 2,169.87 2,169.87 0.0K
10:53 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
10:54 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
10:55 2,169.45 2,169.45 2,169.45 2,169.45 0.0K
10:56 2,168.42 2,168.42 2,168.42 2,168.42 0.0K
10:57 2,167.49 2,167.49 2,167.49 2,167.49 0.0K
10:58 2,167.46 2,167.46 2,167.46 2,167.46 0.0K
10:59 2,168.72 2,168.72 2,168.72 2,168.72 0.0K
11:00 2,169.21 2,169.21 2,169.21 2,169.21 0.0K
11:01 2,168.34 2,168.34 2,168.34 2,168.34 0.0K
11:02 2,166.44 2,166.44 2,166.44 2,166.44 0.0K
11:03 2,165.50 2,165.50 2,165.50 2,165.50 0.0K
11:04 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
11:05 2,161.62 2,161.62 2,161.62 2,161.62 0.0K
11:06 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
11:07 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
11:08 2,162.39 2,162.39 2,162.39 2,162.39 0.0K
11:09 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
11:10 2,162.32 2,162.32 2,162.32 2,162.32 0.0K
11:11 2,160.99 2,160.99 2,160.99 2,160.99 0.0K
11:12 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
11:13 2,160.18 2,160.18 2,160.18 2,160.18 0.0K
11:14 2,159.13 2,159.13 2,159.13 2,159.13 0.0K
11:15 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
11:16 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
11:17 2,162.75 2,162.75 2,162.75 2,162.75 0.0K
11:18 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
11:19 2,163.76 2,163.76 2,163.76 2,163.76 0.0K
11:20 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
11:21 2,164.52 2,164.52 2,164.52 2,164.52 0.0K
11:22 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
11:23 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
11:24 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
11:25 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
11:26 2,164.73 2,164.73 2,164.73 2,164.73 0.0K
11:27 2,163.64 2,163.64 2,163.64 2,163.64 0.0K
11:28 2,162.80 2,162.80 2,162.80 2,162.80 0.0K
11:29 2,162.54 2,162.54 2,162.54 2,162.54 0.0K
11:30 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
11:31 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
11:32 2,161.44 2,161.44 2,161.44 2,161.44 0.0K
11:33 2,160.63 2,160.63 2,160.63 2,160.63 0.0K
11:34 2,161.69 2,161.69 2,161.69 2,161.69 0.0K
11:35 2,161.76 2,161.76 2,161.76 2,161.76 0.0K
11:36 2,161.67 2,161.67 2,161.67 2,161.67 0.0K
11:37 2,161.26 2,161.26 2,161.26 2,161.26 0.0K
11:38 2,161.18 2,161.18 2,161.18 2,161.18 0.0K
11:39 2,161.06 2,161.06 2,161.06 2,161.06 0.0K
11:40 2,160.40 2,160.40 2,160.40 2,160.40 0.0K
11:41 2,159.73 2,159.73 2,159.73 2,159.73 0.0K
11:42 2,160.12 2,160.12 2,160.12 2,160.12 0.0K
11:43 2,160.79 2,160.79 2,160.79 2,160.79 0.0K
11:44 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:45 2,160.46 2,160.46 2,160.46 2,160.46 0.0K
11:46 2,161.49 2,161.49 2,161.49 2,161.49 0.0K
11:47 2,161.62 2,161.62 2,161.62 2,161.62 0.0K
11:48 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
11:49 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
11:50 2,162.43 2,162.43 2,162.43 2,162.43 0.0K
11:51 2,163.36 2,163.36 2,163.36 2,163.36 0.0K
11:52 2,163.66 2,163.66 2,163.66 2,163.66 0.0K
11:53 2,163.58 2,163.58 2,163.58 2,163.58 0.0K
11:54 2,163.70 2,163.70 2,163.70 2,163.70 0.0K
11:55 2,164.12 2,164.12 2,164.12 2,164.12 0.0K
11:56 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
11:57 2,166.34 2,166.34 2,166.34 2,166.34 0.0K
11:58 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
11:59 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:00 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
12:01 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
12:02 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
12:03 2,167.42 2,167.42 2,167.42 2,167.42 0.0K
12:04 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
12:05 2,167.72 2,167.72 2,167.72 2,167.72 0.0K
12:06 2,167.35 2,167.35 2,167.35 2,167.35 0.0K
12:07 2,167.45 2,167.45 2,167.45 2,167.45 0.0K
12:08 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:10 2,169.42 2,169.42 2,169.42 2,169.42 0.0K
12:11 2,168.57 2,168.57 2,168.57 2,168.57 0.0K
12:12 2,171.32 2,171.32 2,171.32 2,171.32 0.0K
12:13 2,170.83 2,170.83 2,170.83 2,170.83 0.0K
12:14 2,171.18 2,171.18 2,171.18 2,171.18 0.0K
12:15 2,170.76 2,170.76 2,170.76 2,170.76 0.0K
12:16 2,171.09 2,171.09 2,171.09 2,171.09 0.0K
12:17 2,176.64 2,176.64 2,176.64 2,176.64 0.0K
12:18 2,175.84 2,175.84 2,175.84 2,175.84 0.0K
12:19 2,176.04 2,176.04 2,176.04 2,176.04 0.0K
12:20 2,176.70 2,176.70 2,176.70 2,176.70 0.0K
12:21 2,177.02 2,177.02 2,177.02 2,177.02 0.0K
12:22 2,176.94 2,176.94 2,176.94 2,176.94 0.0K
12:23 2,177.31 2,177.31 2,177.31 2,177.31 0.0K
12:24 2,177.42 2,177.42 2,177.42 2,177.42 0.0K
12:25 2,177.07 2,177.07 2,177.07 2,177.07 0.0K
12:26 2,177.42 2,177.42 2,177.42 2,177.42 0.0K
12:27 2,176.78 2,176.78 2,176.78 2,176.78 0.0K
12:28 2,176.99 2,176.99 2,176.99 2,176.99 0.0K
12:29 2,176.75 2,176.75 2,176.75 2,176.75 0.0K
12:30 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
12:31 2,178.46 2,178.46 2,178.46 2,178.46 0.0K
12:32 2,178.71 2,178.71 2,178.71 2,178.71 0.0K
12:33 2,178.78 2,178.78 2,178.78 2,178.78 0.0K
12:34 2,178.74 2,178.74 2,178.74 2,178.74 0.0K
12:35 2,179.41 2,179.41 2,179.41 2,179.41 0.0K
12:37 2,179.54 2,179.54 2,179.54 2,179.54 0.0K
12:38 2,179.96 2,179.96 2,179.96 2,179.96 0.0K
12:39 2,180.77 2,180.77 2,180.77 2,180.77 0.0K
12:40 2,181.41 2,181.41 2,181.41 2,181.41 0.0K
12:41 2,181.29 2,181.29 2,181.29 2,181.29 0.0K
12:42 2,182.47 2,182.47 2,182.47 2,182.47 0.0K
12:43 2,182.38 2,182.38 2,182.38 2,182.38 0.0K
12:44 2,181.24 2,181.24 2,181.24 2,181.24 0.0K
12:45 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
12:46 2,179.94 2,179.94 2,179.94 2,179.94 0.0K
12:47 2,181.12 2,181.12 2,181.12 2,181.12 0.0K
12:48 2,180.96 2,180.96 2,180.96 2,180.96 0.0K
12:49 2,181.02 2,181.02 2,181.02 2,181.02 0.0K
12:50 2,181.63 2,181.63 2,181.63 2,181.63 0.0K
12:51 2,181.20 2,181.20 2,181.20 2,181.20 0.0K
12:52 2,181.25 2,181.25 2,181.25 2,181.25 0.0K
12:53 2,181.08 2,181.08 2,181.08 2,181.08 0.0K
12:54 2,181.45 2,181.45 2,181.45 2,181.45 0.0K
12:55 2,181.21 2,181.21 2,181.21 2,181.21 0.0K
12:56 2,178.40 2,178.40 2,178.40 2,178.40 0.0K
12:57 2,177.96 2,177.96 2,177.96 2,177.96 0.0K
12:58 2,178.24 2,178.24 2,178.24 2,178.24 0.0K
12:59 2,178.54 2,178.54 2,178.54 2,178.54 0.0K
13:00 2,177.27 2,177.27 2,177.27 2,177.27 0.0K
13:01 2,177.33 2,177.33 2,177.33 2,177.33 0.0K
13:02 2,176.94 2,176.94 2,176.94 2,176.94 0.0K
13:03 2,177.16 2,177.16 2,177.16 2,177.16 0.0K
13:04 2,177.29 2,177.29 2,177.29 2,177.29 0.0K
13:05 2,177.51 2,177.51 2,177.51 2,177.51 0.0K
13:06 2,177.52 2,177.52 2,177.52 2,177.52 0.0K
13:07 2,177.61 2,177.61 2,177.61 2,177.61 0.0K
13:08 2,176.51 2,176.51 2,176.51 2,176.51 0.0K
13:09 2,177.03 2,177.03 2,177.03 2,177.03 0.0K
13:10 2,177.37 2,177.37 2,177.37 2,177.37 0.0K
13:11 2,179.16 2,179.16 2,179.16 2,179.16 0.0K
13:12 2,178.80 2,178.80 2,178.80 2,178.80 0.0K
13:13 2,178.43 2,178.43 2,178.43 2,178.43 0.0K
13:14 2,178.86 2,178.86 2,178.86 2,178.86 0.0K
13:15 2,179.81 2,179.81 2,179.81 2,179.81 0.0K
13:16 2,180.63 2,180.63 2,180.63 2,180.63 0.0K
13:17 2,181.06 2,181.06 2,181.06 2,181.06 0.0K
13:18 2,181.56 2,181.56 2,181.56 2,181.56 0.0K
13:19 2,181.20 2,181.20 2,181.20 2,181.20 0.0K
13:20 2,181.77 2,181.77 2,181.77 2,181.77 0.0K
13:21 2,181.83 2,181.83 2,181.83 2,181.83 0.0K
13:22 2,182.58 2,182.58 2,182.58 2,182.58 0.0K
13:23 2,182.64 2,182.64 2,182.64 2,182.64 0.0K
13:24 2,183.41 2,183.41 2,183.41 2,183.41 0.0K
13:25 2,183.45 2,183.45 2,183.45 2,183.45 0.0K
13:26 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
13:27 2,186.01 2,186.01 2,186.01 2,186.01 0.0K
13:28 2,186.14 2,186.14 2,186.14 2,186.14 0.0K
13:29 2,186.06 2,186.06 2,186.06 2,186.06 0.0K
13:30 2,186.12 2,186.12 2,186.12 2,186.12 0.0K
13:31 2,186.28 2,186.28 2,186.28 2,186.28 0.0K
13:32 2,186.56 2,186.56 2,186.56 2,186.56 0.0K
13:33 2,185.99 2,185.99 2,185.99 2,185.99 0.0K
13:34 2,186.10 2,186.10 2,186.10 2,186.10 0.0K
13:35 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
13:36 2,184.28 2,184.28 2,184.28 2,184.28 0.0K
13:37 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
13:38 2,181.53 2,181.53 2,181.53 2,181.53 0.0K
13:39 2,181.61 2,181.61 2,181.61 2,181.61 0.0K
13:40 2,180.83 2,180.83 2,180.83 2,180.83 0.0K
13:41 2,180.58 2,180.58 2,180.58 2,180.58 0.0K
13:42 2,181.31 2,181.31 2,181.31 2,181.31 0.0K
13:43 2,181.26 2,181.26 2,181.26 2,181.26 0.0K
13:44 2,181.30 2,181.30 2,181.30 2,181.30 0.0K
13:45 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
13:46 2,181.04 2,181.04 2,181.04 2,181.04 0.0K
13:47 2,181.44 2,181.44 2,181.44 2,181.44 0.0K
13:48 2,181.41 2,181.41 2,181.41 2,181.41 0.0K
13:49 2,181.81 2,181.81 2,181.81 2,181.81 0.0K
13:50 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
13:51 2,181.32 2,181.32 2,181.32 2,181.32 0.0K
13:52 2,182.98 2,182.98 2,182.98 2,182.98 0.0K
13:53 2,182.81 2,182.81 2,182.81 2,182.81 0.0K
13:54 2,182.83 2,182.83 2,182.83 2,182.83 0.0K
13:55 2,182.76 2,182.76 2,182.76 2,182.76 0.0K
13:56 2,183.98 2,183.98 2,183.98 2,183.98 0.0K
13:57 2,183.95 2,183.95 2,183.95 2,183.95 0.0K
13:58 2,183.87 2,183.87 2,183.87 2,183.87 0.0K
13:59 2,184.15 2,184.15 2,184.15 2,184.15 0.0K
14:00 2,183.23 2,183.23 2,183.23 2,183.23 0.0K
14:01 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
14:02 2,182.56 2,182.56 2,182.56 2,182.56 0.0K
14:03 2,183.18 2,183.18 2,183.18 2,183.18 0.0K
14:04 2,183.22 2,183.22 2,183.22 2,183.22 0.0K
14:05 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
14:06 2,183.53 2,183.53 2,183.53 2,183.53 0.0K
14:07 2,184.98 2,184.98 2,184.98 2,184.98 0.0K
14:08 2,186.27 2,186.27 2,186.27 2,186.27 0.0K
14:09 2,185.82 2,185.82 2,185.82 2,185.82 0.0K
14:10 2,185.10 2,185.10 2,185.10 2,185.10 0.0K
14:11 2,185.05 2,185.05 2,185.05 2,185.05 0.0K
14:12 2,184.78 2,184.78 2,184.78 2,184.78 0.0K
14:13 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
14:14 2,185.54 2,185.54 2,185.54 2,185.54 0.0K
14:15 2,185.50 2,185.50 2,185.50 2,185.50 0.0K
14:16 2,184.94 2,184.94 2,184.94 2,184.94 0.0K
14:17 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
14:18 2,186.73 2,186.73 2,186.73 2,186.73 0.0K
14:19 2,186.89 2,186.89 2,186.89 2,186.89 0.0K
14:20 2,187.20 2,187.20 2,187.20 2,187.20 0.0K
14:21 2,188.77 2,188.77 2,188.77 2,188.77 0.0K
14:22 2,187.73 2,187.73 2,187.73 2,187.73 0.0K
14:23 2,190.16 2,190.16 2,190.16 2,190.16 0.0K
14:24 2,190.47 2,190.47 2,190.47 2,190.47 0.0K
14:25 2,190.03 2,190.03 2,190.03 2,190.03 0.0K
14:26 2,187.66 2,187.66 2,187.66 2,187.66 0.0K
14:27 2,187.67 2,187.67 2,187.67 2,187.67 0.0K
14:28 2,188.16 2,188.16 2,188.16 2,188.16 0.0K
14:29 2,188.41 2,188.41 2,188.41 2,188.41 0.0K
14:30 2,188.54 2,188.54 2,188.54 2,188.54 0.0K
14:31 2,187.53 2,187.53 2,187.53 2,187.53 0.0K
14:32 2,187.40 2,187.40 2,187.40 2,187.40 0.0K
14:33 2,187.64 2,187.64 2,187.64 2,187.64 0.0K
14:34 2,187.66 2,187.66 2,187.66 2,187.66 0.0K
14:35 2,187.79 2,187.79 2,187.79 2,187.79 0.0K
14:37 2,188.01 2,188.01 2,188.01 2,188.01 0.0K
14:38 2,189.19 2,189.19 2,189.19 2,189.19 0.0K
14:39 2,189.28 2,189.28 2,189.28 2,189.28 0.0K
14:40 2,188.93 2,188.93 2,188.93 2,188.93 0.0K
14:41 2,188.83 2,188.83 2,188.83 2,188.83 0.0K
14:42 2,188.86 2,188.86 2,188.86 2,188.86 0.0K
14:43 2,188.97 2,188.97 2,188.97 2,188.97 0.0K
14:44 2,190.48 2,190.48 2,190.48 2,190.48 0.0K
14:45 2,190.83 2,190.83 2,190.83 2,190.83 0.0K
14:46 2,191.12 2,191.12 2,191.12 2,191.12 0.0K
14:47 2,192.06 2,192.06 2,192.06 2,192.06 0.0K
14:48 2,192.42 2,192.42 2,192.42 2,192.42 0.0K
14:49 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
14:50 2,193.01 2,193.01 2,193.01 2,193.01 0.0K
14:51 2,192.78 2,192.78 2,192.78 2,192.78 0.0K
14:52 2,192.12 2,192.12 2,192.12 2,192.12 0.0K
14:53 2,189.73 2,189.73 2,189.73 2,189.73 0.0K
14:54 2,190.61 2,190.61 2,190.61 2,190.61 0.0K
14:55 2,191.42 2,191.42 2,191.42 2,191.42 0.0K
14:56 2,192.06 2,192.06 2,192.06 2,192.06 0.0K
14:57 2,192.19 2,192.19 2,192.19 2,192.19 0.0K
14:58 2,192.07 2,192.07 2,192.07 2,192.07 0.0K
14:59 2,192.13 2,192.13 2,192.13 2,192.13 0.0K
15:00 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
15:01 2,192.43 2,192.43 2,192.43 2,192.43 0.0K
15:02 2,193.44 2,193.44 2,193.44 2,193.44 0.0K
15:03 2,193.26 2,193.26 2,193.26 2,193.26 0.0K
15:04 2,193.33 2,193.33 2,193.33 2,193.33 0.0K
15:05 2,192.96 2,192.96 2,192.96 2,192.96 0.0K
15:06 2,192.82 2,192.82 2,192.82 2,192.82 0.0K
15:07 2,192.53 2,192.53 2,192.53 2,192.53 0.0K
15:08 2,192.43 2,192.43 2,192.43 2,192.43 0.0K
15:10 2,191.69 2,191.69 2,191.69 2,191.69 0.0K
15:11 2,192.31 2,192.31 2,192.31 2,192.31 0.0K
15:12 2,192.29 2,192.29 2,192.29 2,192.29 0.0K
15:13 2,190.17 2,190.17 2,190.17 2,190.17 0.0K
15:14 2,189.47 2,189.47 2,189.47 2,189.47 0.0K
15:15 2,189.56 2,189.56 2,189.56 2,189.56 0.0K
15:16 2,189.35 2,189.35 2,189.35 2,189.35 0.0K
15:18 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
15:19 2,190.84 2,190.84 2,190.84 2,190.84 0.0K
15:20 2,189.92 2,189.92 2,189.92 2,189.92 0.0K
15:21 2,189.76 2,189.76 2,189.76 2,189.76 0.0K
15:22 2,189.46 2,189.46 2,189.46 2,189.46 0.0K
15:23 2,189.36 2,189.36 2,189.36 2,189.36 0.0K
15:24 2,189.64 2,189.64 2,189.64 2,189.64 0.0K
15:25 2,189.27 2,189.27 2,189.27 2,189.27 0.0K
15:26 2,189.25 2,189.25 2,189.25 2,189.25 0.0K
15:27 2,189.92 2,189.92 2,189.92 2,189.92 0.0K
15:28 2,190.08 2,190.08 2,190.08 2,190.08 0.0K
15:29 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
15:31 2,190.45 2,190.45 2,190.45 2,190.45 0.0K
15:32 2,190.85 2,190.85 2,190.85 2,190.85 0.0K
15:33 2,190.76 2,190.76 2,190.76 2,190.76 0.0K
15:34 2,190.82 2,190.82 2,190.82 2,190.82 0.0K
15:35 2,190.26 2,190.26 2,190.26 2,190.26 0.0K
15:36 2,189.50 2,189.50 2,189.50 2,189.50 0.0K
15:37 2,190.23 2,190.23 2,190.23 2,190.23 0.0K
15:38 2,189.65 2,189.65 2,189.65 2,189.65 0.0K
15:39 2,190.02 2,190.02 2,190.02 2,190.02 0.0K
15:40 2,189.66 2,189.66 2,189.66 2,189.66 0.0K
15:41 2,189.92 2,189.92 2,189.92 2,189.92 0.0K
15:42 2,190.01 2,190.01 2,190.01 2,190.01 0.0K
15:43 2,190.04 2,190.04 2,190.04 2,190.04 0.0K
15:44 2,189.68 2,189.68 2,189.68 2,189.68 0.0K
15:45 2,189.79 2,189.79 2,189.79 2,189.79 0.0K
15:46 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
15:47 2,190.86 2,190.86 2,190.86 2,190.86 0.0K
15:48 2,191.29 2,191.29 2,191.29 2,191.29 0.0K
15:49 2,191.95 2,191.95 2,191.95 2,191.95 0.0K
15:50 2,192.41 2,192.41 2,192.41 2,192.41 0.0K
15:51 2,192.70 2,192.70 2,192.70 2,192.70 0.0K
15:52 2,191.90 2,191.90 2,191.90 2,191.90 0.0K
15:53 2,192.89 2,192.89 2,192.89 2,192.89 0.0K
15:54 2,193.63 2,193.63 2,193.63 2,193.63 0.0K
15:55 2,193.20 2,193.20 2,193.20 2,193.20 0.0K
15:56 2,192.97 2,192.97 2,192.97 2,192.97 0.0K
15:57 2,193.39 2,193.39 2,193.39 2,193.39 0.0K
15:58 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
15:59 2,192.62 2,192.62 2,192.62 2,192.62 0.0K
16:00 2,192.75 2,192.75 2,192.75 2,192.75 0.0K
16:01 2,192.43 2,192.43 2,192.43 2,192.43 0.0K
16:02 2,192.51 2,192.51 2,192.51 2,192.51 0.0K
16:03 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
16:04 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
16:05 2,196.18 2,196.18 2,196.18 2,196.18 0.0K
16:06 2,196.64 2,196.64 2,196.64 2,196.64 0.0K
16:07 2,196.46 2,196.46 2,196.46 2,196.46 0.0K
16:08 2,197.02 2,197.02 2,197.02 2,197.02 0.0K
16:09 2,198.17 2,198.17 2,198.17 2,198.17 0.0K
16:10 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
16:11 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
16:12 2,199.47 2,199.47 2,199.47 2,199.47 0.0K
16:13 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
16:14 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
16:15 2,199.46 2,199.46 2,199.46 2,199.46 0.0K
16:16 2,198.06 2,198.06 2,198.06 2,198.06 0.0K
16:17 2,197.55 2,197.55 2,197.55 2,197.55 0.0K
16:18 2,197.63 2,197.63 2,197.63 2,197.63 0.0K
16:19 2,197.27 2,197.27 2,197.27 2,197.27 0.0K
16:20 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
16:21 2,196.83 2,196.83 2,196.83 2,196.83 0.0K
16:22 2,195.66 2,195.66 2,195.66 2,195.66 0.0K
16:23 2,195.30 2,195.30 2,195.30 2,195.30 0.0K
16:24 2,195.58 2,195.58 2,195.58 2,195.58 0.0K
16:25 2,194.95 2,194.95 2,194.95 2,194.95 0.0K
16:26 2,193.29 2,193.29 2,193.29 2,193.29 0.0K
16:27 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
16:28 2,194.31 2,194.31 2,194.31 2,194.31 0.0K
16:29 2,194.28 2,194.28 2,194.28 2,194.28 0.0K
16:30 2,192.82 2,192.82 2,192.82 2,192.82 0.0K
16:31 2,193.12 2,193.12 2,193.12 2,193.12 0.0K
16:32 2,192.07 2,192.07 2,192.07 2,192.07 0.0K
16:33 2,191.31 2,191.31 2,191.31 2,191.31 0.0K
16:34 2,191.03 2,191.03 2,191.03 2,191.03 0.0K
16:35 2,191.10 2,191.10 2,191.10 2,191.10 0.0K
16:36 2,190.57 2,190.57 2,190.57 2,190.57 0.0K
16:37 2,190.42 2,190.42 2,190.42 2,190.42 0.0K
16:38 2,189.99 2,189.99 2,189.99 2,189.99 0.0K
16:39 2,189.79 2,189.79 2,189.79 2,189.79 0.0K
16:40 2,190.53 2,190.53 2,190.53 2,190.53 0.0K
16:41 2,190.63 2,190.63 2,190.63 2,190.63 0.0K
16:42 2,191.30 2,191.30 2,191.30 2,191.30 0.0K
16:43 2,190.97 2,190.97 2,190.97 2,190.97 0.0K
16:44 2,191.33 2,191.33 2,191.33 2,191.33 0.0K
16:45 2,190.93 2,190.93 2,190.93 2,190.93 0.0K
16:46 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
16:47 2,190.77 2,190.77 2,190.77 2,190.77 0.0K
16:48 2,191.13 2,191.13 2,191.13 2,191.13 0.0K
16:49 2,191.59 2,191.59 2,191.59 2,191.59 0.0K
16:50 2,192.43 2,192.43 2,192.43 2,192.43 0.0K
16:51 2,192.03 2,192.03 2,192.03 2,192.03 0.0K
16:52 2,191.16 2,191.16 2,191.16 2,191.16 0.0K
16:53 2,191.41 2,191.41 2,191.41 2,191.41 0.0K
16:54 2,192.49 2,192.49 2,192.49 2,192.49 0.0K
16:55 2,194.41 2,194.41 2,194.41 2,194.41 0.0K
16:56 2,193.95 2,193.95 2,193.95 2,193.95 0.0K
16:57 2,194.17 2,194.17 2,194.17 2,194.17 0.0K
16:58 2,193.68 2,193.68 2,193.68 2,193.68 0.0K
16:59 2,193.66 2,193.66 2,193.66 2,193.66 0.0K
17:00 2,192.99 2,192.99 2,192.99 2,192.99 0.0K
17:01 2,190.74 2,190.74 2,190.74 2,190.74 0.0K
17:02 2,189.63 2,189.63 2,189.63 2,189.63 0.0K
17:03 2,190.15 2,190.15 2,190.15 2,190.15 0.0K
17:04 2,190.33 2,190.33 2,190.33 2,190.33 0.0K
17:05 2,191.88 2,191.88 2,191.88 2,191.88 0.0K
17:06 2,193.50 2,193.50 2,193.50 2,193.50 0.0K
17:07 2,193.43 2,193.43 2,193.43 2,193.43 0.0K
17:08 2,192.65 2,192.65 2,192.65 2,192.65 0.0K
17:09 2,192.56 2,192.56 2,192.56 2,192.56 0.0K
17:10 2,191.39 2,191.39 2,191.39 2,191.39 0.0K
17:11 2,191.65 2,191.65 2,191.65 2,191.65 0.0K
17:12 2,192.20 2,192.20 2,192.20 2,192.20 0.0K
17:13 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
17:14 2,192.25 2,192.25 2,192.25 2,192.25 0.0K
17:15 2,191.64 2,191.64 2,191.64 2,191.64 0.0K
17:16 2,191.08 2,191.08 2,191.08 2,191.08 0.0K
17:17 2,191.92 2,191.92 2,191.92 2,191.92 0.0K
17:18 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
17:19 2,191.49 2,191.49 2,191.49 2,191.49 0.0K
17:20 2,191.11 2,191.11 2,191.11 2,191.11 0.0K
17:21 2,189.22 2,189.22 2,189.22 2,189.22 0.0K
17:22 2,188.71 2,188.71 2,188.71 2,188.71 0.0K
17:23 2,188.05 2,188.05 2,188.05 2,188.05 0.0K
17:24 2,187.04 2,187.04 2,187.04 2,187.04 0.0K
17:25 2,187.78 2,187.78 2,187.78 2,187.78 0.0K
17:26 2,187.70 2,187.70 2,187.70 2,187.70 0.0K
17:27 2,188.72 2,188.72 2,188.72 2,188.72 0.0K
17:28 2,191.22 2,191.22 2,191.22 2,191.22 0.0K
17:29 2,191.13 2,191.13 2,191.13 2,191.13 0.0K
17:30 2,193.55 2,193.55 2,193.55 2,193.55 0.0K
17:31 2,193.71 2,193.71 2,193.71 2,193.71 0.0K
17:32 2,194.07 2,194.07 2,194.07 2,194.07 0.0K
17:33 2,194.14 2,194.14 2,194.14 2,194.14 0.0K
17:34 2,193.29 2,193.29 2,193.29 2,193.29 0.0K
17:35 2,193.12 2,193.12 2,193.12 2,193.12 0.0K
17:36 2,192.84 2,192.84 2,192.84 2,192.84 0.0K
17:37 2,192.17 2,192.17 2,192.17 2,192.17 0.0K
17:38 2,192.05 2,192.05 2,192.05 2,192.05 0.0K
17:39 2,192.88 2,192.88 2,192.88 2,192.88 0.0K
17:40 2,192.76 2,192.76 2,192.76 2,192.76 0.0K
17:41 2,193.36 2,193.36 2,193.36 2,193.36 0.0K
17:42 2,193.47 2,193.47 2,193.47 2,193.47 0.0K
17:43 2,193.19 2,193.19 2,193.19 2,193.19 0.0K
17:44 2,192.60 2,192.60 2,192.60 2,192.60 0.0K
17:45 2,193.18 2,193.18 2,193.18 2,193.18 0.0K
17:46 2,192.35 2,192.35 2,192.35 2,192.35 0.0K
17:47 2,192.68 2,192.68 2,192.68 2,192.68 0.0K
17:48 2,191.81 2,191.81 2,191.81 2,191.81 0.0K
17:49 2,190.99 2,190.99 2,190.99 2,190.99 0.0K
17:50 2,190.99 2,190.99 2,190.99 2,190.99 0.0K
17:51 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
17:52 2,188.08 2,188.08 2,188.08 2,188.08 0.0K
17:53 2,187.45 2,187.45 2,187.45 2,187.45 0.0K
17:54 2,187.82 2,187.82 2,187.82 2,187.82 0.0K
17:55 2,188.50 2,188.50 2,188.50 2,188.50 0.0K
17:56 2,189.72 2,189.72 2,189.72 2,189.72 0.0K
17:57 2,189.62 2,189.62 2,189.62 2,189.62 0.0K
17:58 2,189.25 2,189.25 2,189.25 2,189.25 0.0K
17:59 2,189.66 2,189.66 2,189.66 2,189.66 0.0K
18:00 2,190.63 2,190.63 2,190.63 2,190.63 0.0K
18:01 2,191.74 2,191.74 2,191.74 2,191.74 0.0K
18:02 2,192.77 2,192.77 2,192.77 2,192.77 0.0K
18:03 2,191.76 2,191.76 2,191.76 2,191.76 0.0K
18:04 2,191.33 2,191.33 2,191.33 2,191.33 0.0K
18:05 2,191.16 2,191.16 2,191.16 2,191.16 0.0K
18:06 2,192.10 2,192.10 2,192.10 2,192.10 0.0K
18:07 2,191.18 2,191.18 2,191.18 2,191.18 0.0K
18:08 2,191.00 2,191.00 2,191.00 2,191.00 0.0K
18:09 2,190.71 2,190.71 2,190.71 2,190.71 0.0K
18:10 2,190.64 2,190.64 2,190.64 2,190.64 0.0K
18:11 2,190.55 2,190.55 2,190.55 2,190.55 0.0K
18:12 2,189.68 2,189.68 2,189.68 2,189.68 0.0K
18:13 2,188.93 2,188.93 2,188.93 2,188.93 0.0K
18:14 2,187.48 2,187.48 2,187.48 2,187.48 0.0K
18:15 2,187.83 2,187.83 2,187.83 2,187.83 0.0K
18:16 2,186.77 2,186.77 2,186.77 2,186.77 0.0K
18:17 2,188.29 2,188.29 2,188.29 2,188.29 0.0K
18:18 2,186.73 2,186.73 2,186.73 2,186.73 0.0K
18:19 2,186.63 2,186.63 2,186.63 2,186.63 0.0K
18:20 2,186.70 2,186.70 2,186.70 2,186.70 0.0K
18:21 2,186.21 2,186.21 2,186.21 2,186.21 0.0K
18:22 2,186.55 2,186.55 2,186.55 2,186.55 0.0K
18:23 2,186.61 2,186.61 2,186.61 2,186.61 0.0K
18:24 2,186.95 2,186.95 2,186.95 2,186.95 0.0K
18:25 2,187.07 2,187.07 2,187.07 2,187.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available