Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,167.17 2,167.17 2,167.17 2,167.17 0.0K
10:01 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
10:02 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
10:03 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
10:04 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
10:05 2,158.67 2,158.67 2,158.67 2,158.67 0.0K
10:06 2,157.74 2,157.74 2,157.74 2,157.74 0.0K
10:07 2,156.31 2,156.31 2,156.31 2,156.31 0.0K
10:08 2,158.33 2,158.33 2,158.33 2,158.33 0.0K
10:09 2,155.60 2,155.60 2,155.60 2,155.60 0.0K
10:10 2,154.65 2,154.65 2,154.65 2,154.65 0.0K
10:11 2,151.43 2,151.43 2,151.43 2,151.43 0.0K
10:12 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
10:13 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
10:14 2,153.60 2,153.60 2,153.60 2,153.60 0.0K
10:15 2,155.89 2,155.89 2,155.89 2,155.89 0.0K
10:16 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
10:17 2,153.57 2,153.57 2,153.57 2,153.57 0.0K
10:18 2,155.85 2,155.85 2,155.85 2,155.85 0.0K
10:19 2,155.90 2,155.90 2,155.90 2,155.90 0.0K
10:20 2,153.23 2,153.23 2,153.23 2,153.23 0.0K
10:21 2,150.51 2,150.51 2,150.51 2,150.51 0.0K
10:22 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
10:23 2,149.71 2,149.71 2,149.71 2,149.71 0.0K
10:24 2,150.58 2,150.58 2,150.58 2,150.58 0.0K
10:25 2,150.75 2,150.75 2,150.75 2,150.75 0.0K
10:26 2,150.48 2,150.48 2,150.48 2,150.48 0.0K
10:27 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
10:28 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
10:29 2,142.33 2,142.33 2,142.33 2,142.33 0.0K
10:30 2,141.13 2,141.13 2,141.13 2,141.13 0.0K
10:31 2,140.66 2,140.66 2,140.66 2,140.66 0.0K
10:32 2,138.96 2,138.96 2,138.96 2,138.96 0.0K
10:33 2,140.32 2,140.32 2,140.32 2,140.32 0.0K
10:34 2,138.53 2,138.53 2,138.53 2,138.53 0.0K
10:35 2,138.76 2,138.76 2,138.76 2,138.76 0.0K
10:36 2,136.48 2,136.48 2,136.48 2,136.48 0.0K
10:37 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
10:38 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
10:39 2,140.61 2,140.61 2,140.61 2,140.61 0.0K
10:40 2,139.83 2,139.83 2,139.83 2,139.83 0.0K
10:41 2,140.73 2,140.73 2,140.73 2,140.73 0.0K
10:42 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
10:43 2,140.42 2,140.42 2,140.42 2,140.42 0.0K
10:44 2,137.22 2,137.22 2,137.22 2,137.22 0.0K
10:45 2,135.66 2,135.66 2,135.66 2,135.66 0.0K
10:46 2,133.62 2,133.62 2,133.62 2,133.62 0.0K
10:47 2,134.03 2,134.03 2,134.03 2,134.03 0.0K
10:48 2,133.76 2,133.76 2,133.76 2,133.76 0.0K
10:49 2,134.37 2,134.37 2,134.37 2,134.37 0.0K
10:50 2,133.22 2,133.22 2,133.22 2,133.22 0.0K
10:51 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
10:52 2,134.42 2,134.42 2,134.42 2,134.42 0.0K
10:53 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
10:54 2,135.01 2,135.01 2,135.01 2,135.01 0.0K
10:55 2,134.97 2,134.97 2,134.97 2,134.97 0.0K
10:56 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
10:57 2,135.40 2,135.40 2,135.40 2,135.40 0.0K
10:58 2,134.23 2,134.23 2,134.23 2,134.23 0.0K
10:59 2,133.74 2,133.74 2,133.74 2,133.74 0.0K
11:00 2,132.93 2,132.93 2,132.93 2,132.93 0.0K
11:01 2,132.48 2,132.48 2,132.48 2,132.48 0.0K
11:02 2,132.01 2,132.01 2,132.01 2,132.01 0.0K
11:03 2,132.50 2,132.50 2,132.50 2,132.50 0.0K
11:04 2,131.79 2,131.79 2,131.79 2,131.79 0.0K
11:05 2,131.19 2,131.19 2,131.19 2,131.19 0.0K
11:06 2,131.75 2,131.75 2,131.75 2,131.75 0.0K
11:07 2,130.24 2,130.24 2,130.24 2,130.24 0.0K
11:08 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
11:09 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
11:10 2,126.79 2,126.79 2,126.79 2,126.79 0.0K
11:11 2,124.94 2,124.94 2,124.94 2,124.94 0.0K
11:12 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
11:13 2,124.73 2,124.73 2,124.73 2,124.73 0.0K
11:14 2,128.35 2,128.35 2,128.35 2,128.35 0.0K
11:15 2,128.83 2,128.83 2,128.83 2,128.83 0.0K
11:16 2,129.40 2,129.40 2,129.40 2,129.40 0.0K
11:17 2,128.69 2,128.69 2,128.69 2,128.69 0.0K
11:18 2,128.56 2,128.56 2,128.56 2,128.56 0.0K
11:20 2,128.90 2,128.90 2,128.90 2,128.90 0.0K
11:21 2,129.46 2,129.46 2,129.46 2,129.46 0.0K
11:22 2,128.75 2,128.75 2,128.75 2,128.75 0.0K
11:23 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
11:24 2,128.06 2,128.06 2,128.06 2,128.06 0.0K
11:25 2,127.73 2,127.73 2,127.73 2,127.73 0.0K
11:26 2,125.72 2,125.72 2,125.72 2,125.72 0.0K
11:27 2,126.79 2,126.79 2,126.79 2,126.79 0.0K
11:28 2,126.21 2,126.21 2,126.21 2,126.21 0.0K
11:29 2,127.45 2,127.45 2,127.45 2,127.45 0.0K
11:30 2,128.36 2,128.36 2,128.36 2,128.36 0.0K
11:31 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
11:32 2,125.48 2,125.48 2,125.48 2,125.48 0.0K
11:33 2,125.05 2,125.05 2,125.05 2,125.05 0.0K
11:34 2,125.24 2,125.24 2,125.24 2,125.24 0.0K
11:35 2,121.24 2,121.24 2,121.24 2,121.24 0.0K
11:36 2,120.99 2,120.99 2,120.99 2,120.99 0.0K
11:37 2,121.04 2,121.04 2,121.04 2,121.04 0.0K
11:38 2,121.73 2,121.73 2,121.73 2,121.73 0.0K
11:39 2,123.08 2,123.08 2,123.08 2,123.08 0.0K
11:40 2,123.45 2,123.45 2,123.45 2,123.45 0.0K
11:41 2,123.06 2,123.06 2,123.06 2,123.06 0.0K
11:42 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
11:43 2,121.77 2,121.77 2,121.77 2,121.77 0.0K
11:44 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
11:45 2,119.32 2,119.32 2,119.32 2,119.32 0.0K
11:46 2,118.34 2,118.34 2,118.34 2,118.34 0.0K
11:47 2,117.70 2,117.70 2,117.70 2,117.70 0.0K
11:48 2,117.24 2,117.24 2,117.24 2,117.24 0.0K
11:49 2,117.47 2,117.47 2,117.47 2,117.47 0.0K
11:50 2,117.17 2,117.17 2,117.17 2,117.17 0.0K
11:51 2,117.24 2,117.24 2,117.24 2,117.24 0.0K
11:52 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
11:53 2,116.43 2,116.43 2,116.43 2,116.43 0.0K
11:54 2,116.39 2,116.39 2,116.39 2,116.39 0.0K
11:55 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
11:56 2,116.14 2,116.14 2,116.14 2,116.14 0.0K
11:57 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
11:58 2,114.94 2,114.94 2,114.94 2,114.94 0.0K
11:59 2,115.26 2,115.26 2,115.26 2,115.26 0.0K
12:00 2,115.30 2,115.30 2,115.30 2,115.30 0.0K
12:01 2,115.36 2,115.36 2,115.36 2,115.36 0.0K
12:02 2,115.21 2,115.21 2,115.21 2,115.21 0.0K
12:03 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
12:04 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
12:05 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
12:06 2,119.45 2,119.45 2,119.45 2,119.45 0.0K
12:07 2,119.12 2,119.12 2,119.12 2,119.12 0.0K
12:08 2,118.24 2,118.24 2,118.24 2,118.24 0.0K
12:09 2,117.67 2,117.67 2,117.67 2,117.67 0.0K
12:10 2,117.65 2,117.65 2,117.65 2,117.65 0.0K
12:11 2,117.87 2,117.87 2,117.87 2,117.87 0.0K
12:12 2,117.86 2,117.86 2,117.86 2,117.86 0.0K
12:13 2,117.87 2,117.87 2,117.87 2,117.87 0.0K
12:14 2,117.19 2,117.19 2,117.19 2,117.19 0.0K
12:15 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
12:16 2,116.92 2,116.92 2,116.92 2,116.92 0.0K
12:18 2,116.78 2,116.78 2,116.78 2,116.78 0.0K
12:19 2,115.08 2,115.08 2,115.08 2,115.08 0.0K
12:20 2,113.55 2,113.55 2,113.55 2,113.55 0.0K
12:21 2,113.46 2,113.46 2,113.46 2,113.46 0.0K
12:22 2,113.59 2,113.59 2,113.59 2,113.59 0.0K
12:23 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
12:24 2,113.16 2,113.16 2,113.16 2,113.16 0.0K
12:25 2,114.23 2,114.23 2,114.23 2,114.23 0.0K
12:26 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
12:27 2,114.69 2,114.69 2,114.69 2,114.69 0.0K
12:28 2,114.87 2,114.87 2,114.87 2,114.87 0.0K
12:29 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
12:30 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
12:31 2,115.84 2,115.84 2,115.84 2,115.84 0.0K
12:32 2,119.42 2,119.42 2,119.42 2,119.42 0.0K
12:33 2,119.96 2,119.96 2,119.96 2,119.96 0.0K
12:34 2,119.72 2,119.72 2,119.72 2,119.72 0.0K
12:35 2,119.35 2,119.35 2,119.35 2,119.35 0.0K
12:36 2,120.99 2,120.99 2,120.99 2,120.99 0.0K
12:37 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
12:38 2,121.06 2,121.06 2,121.06 2,121.06 0.0K
12:39 2,121.51 2,121.51 2,121.51 2,121.51 0.0K
12:40 2,120.42 2,120.42 2,120.42 2,120.42 0.0K
12:41 2,120.50 2,120.50 2,120.50 2,120.50 0.0K
12:42 2,120.42 2,120.42 2,120.42 2,120.42 0.0K
12:43 2,121.16 2,121.16 2,121.16 2,121.16 0.0K
12:44 2,121.15 2,121.15 2,121.15 2,121.15 0.0K
12:45 2,121.37 2,121.37 2,121.37 2,121.37 0.0K
12:46 2,120.39 2,120.39 2,120.39 2,120.39 0.0K
12:47 2,120.54 2,120.54 2,120.54 2,120.54 0.0K
12:48 2,120.71 2,120.71 2,120.71 2,120.71 0.0K
12:49 2,119.42 2,119.42 2,119.42 2,119.42 0.0K
12:50 2,119.03 2,119.03 2,119.03 2,119.03 0.0K
12:51 2,119.69 2,119.69 2,119.69 2,119.69 0.0K
12:52 2,119.90 2,119.90 2,119.90 2,119.90 0.0K
12:53 2,120.07 2,120.07 2,120.07 2,120.07 0.0K
12:55 2,120.05 2,120.05 2,120.05 2,120.05 0.0K
12:56 2,124.04 2,124.04 2,124.04 2,124.04 0.0K
12:57 2,124.32 2,124.32 2,124.32 2,124.32 0.0K
12:58 2,122.61 2,122.61 2,122.61 2,122.61 0.0K
12:59 2,122.25 2,122.25 2,122.25 2,122.25 0.0K
13:00 2,123.08 2,123.08 2,123.08 2,123.08 0.0K
13:01 2,122.36 2,122.36 2,122.36 2,122.36 0.0K
13:02 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
13:03 2,123.72 2,123.72 2,123.72 2,123.72 0.0K
13:04 2,124.52 2,124.52 2,124.52 2,124.52 0.0K
13:05 2,123.51 2,123.51 2,123.51 2,123.51 0.0K
13:06 2,125.62 2,125.62 2,125.62 2,125.62 0.0K
13:07 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
13:08 2,125.31 2,125.31 2,125.31 2,125.31 0.0K
13:09 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
13:11 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
13:12 2,125.34 2,125.34 2,125.34 2,125.34 0.0K
13:13 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
13:14 2,124.80 2,124.80 2,124.80 2,124.80 0.0K
13:15 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
13:17 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
13:18 2,125.06 2,125.06 2,125.06 2,125.06 0.0K
13:19 2,124.42 2,124.42 2,124.42 2,124.42 0.0K
13:20 2,124.38 2,124.38 2,124.38 2,124.38 0.0K
13:21 2,123.94 2,123.94 2,123.94 2,123.94 0.0K
13:22 2,123.95 2,123.95 2,123.95 2,123.95 0.0K
13:23 2,124.39 2,124.39 2,124.39 2,124.39 0.0K
13:24 2,125.99 2,125.99 2,125.99 2,125.99 0.0K
13:25 2,125.62 2,125.62 2,125.62 2,125.62 0.0K
13:27 2,125.25 2,125.25 2,125.25 2,125.25 0.0K
13:28 2,124.85 2,124.85 2,124.85 2,124.85 0.0K
13:29 2,124.54 2,124.54 2,124.54 2,124.54 0.0K
13:30 2,125.09 2,125.09 2,125.09 2,125.09 0.0K
13:31 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
13:32 2,125.38 2,125.38 2,125.38 2,125.38 0.0K
13:33 2,126.90 2,126.90 2,126.90 2,126.90 0.0K
13:35 2,126.17 2,126.17 2,126.17 2,126.17 0.0K
13:37 2,126.02 2,126.02 2,126.02 2,126.02 0.0K
13:38 2,126.81 2,126.81 2,126.81 2,126.81 0.0K
13:39 2,126.43 2,126.43 2,126.43 2,126.43 0.0K
13:40 2,126.49 2,126.49 2,126.49 2,126.49 0.0K
13:41 2,127.43 2,127.43 2,127.43 2,127.43 0.0K
13:42 2,127.89 2,127.89 2,127.89 2,127.89 0.0K
13:43 2,126.14 2,126.14 2,126.14 2,126.14 0.0K
13:44 2,126.59 2,126.59 2,126.59 2,126.59 0.0K
13:45 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
13:46 2,124.60 2,124.60 2,124.60 2,124.60 0.0K
13:47 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
13:48 2,125.14 2,125.14 2,125.14 2,125.14 0.0K
13:50 2,123.93 2,123.93 2,123.93 2,123.93 0.0K
13:51 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
13:52 2,123.16 2,123.16 2,123.16 2,123.16 0.0K
13:53 2,123.10 2,123.10 2,123.10 2,123.10 0.0K
13:54 2,124.19 2,124.19 2,124.19 2,124.19 0.0K
13:55 2,125.76 2,125.76 2,125.76 2,125.76 0.0K
13:56 2,127.34 2,127.34 2,127.34 2,127.34 0.0K
13:58 2,127.13 2,127.13 2,127.13 2,127.13 0.0K
13:59 2,127.00 2,127.00 2,127.00 2,127.00 0.0K
14:00 2,127.08 2,127.08 2,127.08 2,127.08 0.0K
14:01 2,126.69 2,126.69 2,126.69 2,126.69 0.0K
14:02 2,127.64 2,127.64 2,127.64 2,127.64 0.0K
14:03 2,127.59 2,127.59 2,127.59 2,127.59 0.0K
14:04 2,127.93 2,127.93 2,127.93 2,127.93 0.0K
14:06 2,127.85 2,127.85 2,127.85 2,127.85 0.0K
14:07 2,128.04 2,128.04 2,128.04 2,128.04 0.0K
14:08 2,127.03 2,127.03 2,127.03 2,127.03 0.0K
14:09 2,127.61 2,127.61 2,127.61 2,127.61 0.0K
14:10 2,128.68 2,128.68 2,128.68 2,128.68 0.0K
14:11 2,129.18 2,129.18 2,129.18 2,129.18 0.0K
14:12 2,128.91 2,128.91 2,128.91 2,128.91 0.0K
14:13 2,127.99 2,127.99 2,127.99 2,127.99 0.0K
14:14 2,127.71 2,127.71 2,127.71 2,127.71 0.0K
14:15 2,126.93 2,126.93 2,126.93 2,126.93 0.0K
14:17 2,126.56 2,126.56 2,126.56 2,126.56 0.0K
14:18 2,126.36 2,126.36 2,126.36 2,126.36 0.0K
14:19 2,126.19 2,126.19 2,126.19 2,126.19 0.0K
14:20 2,125.19 2,125.19 2,125.19 2,125.19 0.0K
14:21 2,125.03 2,125.03 2,125.03 2,125.03 0.0K
14:22 2,125.78 2,125.78 2,125.78 2,125.78 0.0K
14:23 2,125.21 2,125.21 2,125.21 2,125.21 0.0K
14:24 2,124.54 2,124.54 2,124.54 2,124.54 0.0K
14:25 2,125.03 2,125.03 2,125.03 2,125.03 0.0K
14:26 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
14:27 2,123.94 2,123.94 2,123.94 2,123.94 0.0K
14:28 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
14:29 2,122.84 2,122.84 2,122.84 2,122.84 0.0K
14:30 2,129.38 2,129.38 2,129.38 2,129.38 0.0K
14:31 2,131.24 2,131.24 2,131.24 2,131.24 0.0K
14:32 2,129.48 2,129.48 2,129.48 2,129.48 0.0K
14:33 2,129.39 2,129.39 2,129.39 2,129.39 0.0K
14:34 2,129.52 2,129.52 2,129.52 2,129.52 0.0K
14:35 2,127.46 2,127.46 2,127.46 2,127.46 0.0K
14:36 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
14:37 2,127.53 2,127.53 2,127.53 2,127.53 0.0K
14:38 2,125.30 2,125.30 2,125.30 2,125.30 0.0K
14:40 2,128.47 2,128.47 2,128.47 2,128.47 0.0K
14:41 2,127.13 2,127.13 2,127.13 2,127.13 0.0K
14:42 2,127.69 2,127.69 2,127.69 2,127.69 0.0K
14:43 2,128.39 2,128.39 2,128.39 2,128.39 0.0K
14:44 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
14:45 2,125.32 2,125.32 2,125.32 2,125.32 0.0K
14:46 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
14:47 2,123.27 2,123.27 2,123.27 2,123.27 0.0K
14:48 2,124.58 2,124.58 2,124.58 2,124.58 0.0K
14:49 2,126.02 2,126.02 2,126.02 2,126.02 0.0K
14:50 2,125.89 2,125.89 2,125.89 2,125.89 0.0K
14:51 2,125.95 2,125.95 2,125.95 2,125.95 0.0K
14:52 2,126.46 2,126.46 2,126.46 2,126.46 0.0K
14:53 2,126.83 2,126.83 2,126.83 2,126.83 0.0K
14:54 2,126.16 2,126.16 2,126.16 2,126.16 0.0K
14:55 2,126.44 2,126.44 2,126.44 2,126.44 0.0K
14:56 2,126.59 2,126.59 2,126.59 2,126.59 0.0K
14:57 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
14:58 2,126.06 2,126.06 2,126.06 2,126.06 0.0K
14:59 2,127.30 2,127.30 2,127.30 2,127.30 0.0K
15:00 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
15:01 2,128.62 2,128.62 2,128.62 2,128.62 0.0K
15:02 2,128.38 2,128.38 2,128.38 2,128.38 0.0K
15:03 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
15:04 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
15:05 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
15:06 2,127.25 2,127.25 2,127.25 2,127.25 0.0K
15:07 2,127.20 2,127.20 2,127.20 2,127.20 0.0K
15:08 2,127.44 2,127.44 2,127.44 2,127.44 0.0K
15:09 2,127.81 2,127.81 2,127.81 2,127.81 0.0K
15:10 2,127.56 2,127.56 2,127.56 2,127.56 0.0K
15:11 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
15:12 2,129.45 2,129.45 2,129.45 2,129.45 0.0K
15:13 2,127.49 2,127.49 2,127.49 2,127.49 0.0K
15:14 2,126.34 2,126.34 2,126.34 2,126.34 0.0K
15:15 2,125.96 2,125.96 2,125.96 2,125.96 0.0K
15:16 2,123.33 2,123.33 2,123.33 2,123.33 0.0K
15:17 2,124.17 2,124.17 2,124.17 2,124.17 0.0K
15:18 2,125.15 2,125.15 2,125.15 2,125.15 0.0K
15:19 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
15:20 2,125.06 2,125.06 2,125.06 2,125.06 0.0K
15:21 2,125.48 2,125.48 2,125.48 2,125.48 0.0K
15:22 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
15:23 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
15:24 2,124.70 2,124.70 2,124.70 2,124.70 0.0K
15:25 2,124.63 2,124.63 2,124.63 2,124.63 0.0K
15:26 2,124.72 2,124.72 2,124.72 2,124.72 0.0K
15:27 2,124.52 2,124.52 2,124.52 2,124.52 0.0K
15:28 2,124.30 2,124.30 2,124.30 2,124.30 0.0K
15:29 2,125.69 2,125.69 2,125.69 2,125.69 0.0K
15:30 2,124.57 2,124.57 2,124.57 2,124.57 0.0K
15:31 2,123.96 2,123.96 2,123.96 2,123.96 0.0K
15:32 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
15:33 2,122.72 2,122.72 2,122.72 2,122.72 0.0K
15:34 2,122.43 2,122.43 2,122.43 2,122.43 0.0K
15:35 2,122.82 2,122.82 2,122.82 2,122.82 0.0K
15:36 2,123.19 2,123.19 2,123.19 2,123.19 0.0K
15:37 2,123.94 2,123.94 2,123.94 2,123.94 0.0K
15:38 2,122.56 2,122.56 2,122.56 2,122.56 0.0K
15:39 2,122.09 2,122.09 2,122.09 2,122.09 0.0K
15:40 2,121.81 2,121.81 2,121.81 2,121.81 0.0K
15:41 2,121.73 2,121.73 2,121.73 2,121.73 0.0K
15:42 2,120.02 2,120.02 2,120.02 2,120.02 0.0K
15:43 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
15:44 2,120.36 2,120.36 2,120.36 2,120.36 0.0K
15:45 2,119.64 2,119.64 2,119.64 2,119.64 0.0K
15:46 2,119.79 2,119.79 2,119.79 2,119.79 0.0K
15:47 2,119.42 2,119.42 2,119.42 2,119.42 0.0K
15:49 2,116.77 2,116.77 2,116.77 2,116.77 0.0K
15:50 2,119.24 2,119.24 2,119.24 2,119.24 0.0K
15:51 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
15:52 2,120.67 2,120.67 2,120.67 2,120.67 0.0K
15:53 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
15:54 2,120.03 2,120.03 2,120.03 2,120.03 0.0K
15:55 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
15:56 2,119.72 2,119.72 2,119.72 2,119.72 0.0K
15:57 2,119.02 2,119.02 2,119.02 2,119.02 0.0K
15:58 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
15:59 2,122.06 2,122.06 2,122.06 2,122.06 0.0K
16:00 2,123.72 2,123.72 2,123.72 2,123.72 0.0K
16:01 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
16:02 2,127.68 2,127.68 2,127.68 2,127.68 0.0K
16:03 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
16:04 2,127.55 2,127.55 2,127.55 2,127.55 0.0K
16:05 2,127.49 2,127.49 2,127.49 2,127.49 0.0K
16:06 2,127.83 2,127.83 2,127.83 2,127.83 0.0K
16:07 2,127.39 2,127.39 2,127.39 2,127.39 0.0K
16:08 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
16:09 2,129.87 2,129.87 2,129.87 2,129.87 0.0K
16:10 2,129.82 2,129.82 2,129.82 2,129.82 0.0K
16:11 2,128.18 2,128.18 2,128.18 2,128.18 0.0K
16:12 2,127.01 2,127.01 2,127.01 2,127.01 0.0K
16:13 2,127.05 2,127.05 2,127.05 2,127.05 0.0K
16:14 2,126.55 2,126.55 2,126.55 2,126.55 0.0K
16:15 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
16:16 2,124.53 2,124.53 2,124.53 2,124.53 0.0K
16:17 2,124.39 2,124.39 2,124.39 2,124.39 0.0K
16:18 2,126.92 2,126.92 2,126.92 2,126.92 0.0K
16:19 2,126.30 2,126.30 2,126.30 2,126.30 0.0K
16:20 2,127.87 2,127.87 2,127.87 2,127.87 0.0K
16:21 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
16:22 2,126.29 2,126.29 2,126.29 2,126.29 0.0K
16:23 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
16:24 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
16:25 2,125.89 2,125.89 2,125.89 2,125.89 0.0K
16:26 2,127.41 2,127.41 2,127.41 2,127.41 0.0K
16:27 2,127.79 2,127.79 2,127.79 2,127.79 0.0K
16:28 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
16:29 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
16:30 2,129.64 2,129.64 2,129.64 2,129.64 0.0K
16:31 2,128.95 2,128.95 2,128.95 2,128.95 0.0K
16:32 2,127.54 2,127.54 2,127.54 2,127.54 0.0K
16:33 2,127.34 2,127.34 2,127.34 2,127.34 0.0K
16:34 2,127.17 2,127.17 2,127.17 2,127.17 0.0K
16:35 2,128.59 2,128.59 2,128.59 2,128.59 0.0K
16:36 2,130.53 2,130.53 2,130.53 2,130.53 0.0K
16:37 2,129.79 2,129.79 2,129.79 2,129.79 0.0K
16:38 2,129.70 2,129.70 2,129.70 2,129.70 0.0K
16:39 2,129.79 2,129.79 2,129.79 2,129.79 0.0K
16:40 2,129.76 2,129.76 2,129.76 2,129.76 0.0K
16:41 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
16:42 2,127.71 2,127.71 2,127.71 2,127.71 0.0K
16:43 2,127.75 2,127.75 2,127.75 2,127.75 0.0K
16:44 2,128.26 2,128.26 2,128.26 2,128.26 0.0K
16:45 2,130.57 2,130.57 2,130.57 2,130.57 0.0K
16:46 2,132.18 2,132.18 2,132.18 2,132.18 0.0K
16:47 2,133.65 2,133.65 2,133.65 2,133.65 0.0K
16:48 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
16:49 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
16:50 2,132.08 2,132.08 2,132.08 2,132.08 0.0K
16:51 2,132.76 2,132.76 2,132.76 2,132.76 0.0K
16:52 2,133.84 2,133.84 2,133.84 2,133.84 0.0K
16:53 2,135.94 2,135.94 2,135.94 2,135.94 0.0K
16:54 2,134.61 2,134.61 2,134.61 2,134.61 0.0K
16:55 2,132.90 2,132.90 2,132.90 2,132.90 0.0K
16:56 2,130.90 2,130.90 2,130.90 2,130.90 0.0K
16:57 2,130.23 2,130.23 2,130.23 2,130.23 0.0K
16:58 2,128.77 2,128.77 2,128.77 2,128.77 0.0K
16:59 2,128.72 2,128.72 2,128.72 2,128.72 0.0K
17:00 2,129.78 2,129.78 2,129.78 2,129.78 0.0K
17:01 2,129.14 2,129.14 2,129.14 2,129.14 0.0K
17:02 2,127.15 2,127.15 2,127.15 2,127.15 0.0K
17:03 2,125.57 2,125.57 2,125.57 2,125.57 0.0K
17:04 2,125.55 2,125.55 2,125.55 2,125.55 0.0K
17:05 2,125.43 2,125.43 2,125.43 2,125.43 0.0K
17:06 2,125.83 2,125.83 2,125.83 2,125.83 0.0K
17:07 2,125.77 2,125.77 2,125.77 2,125.77 0.0K
17:08 2,123.99 2,123.99 2,123.99 2,123.99 0.0K
17:09 2,124.61 2,124.61 2,124.61 2,124.61 0.0K
17:10 2,126.28 2,126.28 2,126.28 2,126.28 0.0K
17:11 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
17:12 2,126.09 2,126.09 2,126.09 2,126.09 0.0K
17:13 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
17:14 2,128.14 2,128.14 2,128.14 2,128.14 0.0K
17:16 2,127.97 2,127.97 2,127.97 2,127.97 0.0K
17:17 2,127.55 2,127.55 2,127.55 2,127.55 0.0K
17:18 2,129.41 2,129.41 2,129.41 2,129.41 0.0K
17:19 2,129.89 2,129.89 2,129.89 2,129.89 0.0K
17:20 2,129.81 2,129.81 2,129.81 2,129.81 0.0K
17:21 2,129.77 2,129.77 2,129.77 2,129.77 0.0K
17:22 2,129.10 2,129.10 2,129.10 2,129.10 0.0K
17:23 2,130.87 2,130.87 2,130.87 2,130.87 0.0K
17:24 2,132.35 2,132.35 2,132.35 2,132.35 0.0K
17:25 2,133.84 2,133.84 2,133.84 2,133.84 0.0K
17:26 2,133.15 2,133.15 2,133.15 2,133.15 0.0K
17:27 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
17:28 2,135.22 2,135.22 2,135.22 2,135.22 0.0K
17:29 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
17:30 2,135.36 2,135.36 2,135.36 2,135.36 0.0K
17:31 2,134.12 2,134.12 2,134.12 2,134.12 0.0K
17:32 2,134.28 2,134.28 2,134.28 2,134.28 0.0K
17:33 2,133.12 2,133.12 2,133.12 2,133.12 0.0K
17:34 2,133.06 2,133.06 2,133.06 2,133.06 0.0K
17:35 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
17:36 2,135.04 2,135.04 2,135.04 2,135.04 0.0K
17:37 2,135.15 2,135.15 2,135.15 2,135.15 0.0K
17:38 2,134.93 2,134.93 2,134.93 2,134.93 0.0K
17:39 2,135.30 2,135.30 2,135.30 2,135.30 0.0K
17:40 2,134.44 2,134.44 2,134.44 2,134.44 0.0K
17:41 2,133.38 2,133.38 2,133.38 2,133.38 0.0K
17:42 2,132.33 2,132.33 2,132.33 2,132.33 0.0K
17:43 2,132.96 2,132.96 2,132.96 2,132.96 0.0K
17:44 2,133.37 2,133.37 2,133.37 2,133.37 0.0K
17:45 2,133.06 2,133.06 2,133.06 2,133.06 0.0K
17:46 2,133.12 2,133.12 2,133.12 2,133.12 0.0K
17:47 2,133.39 2,133.39 2,133.39 2,133.39 0.0K
17:48 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
17:49 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
17:50 2,130.79 2,130.79 2,130.79 2,130.79 0.0K
17:51 2,129.68 2,129.68 2,129.68 2,129.68 0.0K
17:52 2,128.90 2,128.90 2,128.90 2,128.90 0.0K
17:53 2,128.97 2,128.97 2,128.97 2,128.97 0.0K
17:54 2,128.67 2,128.67 2,128.67 2,128.67 0.0K
17:55 2,128.35 2,128.35 2,128.35 2,128.35 0.0K
17:56 2,127.12 2,127.12 2,127.12 2,127.12 0.0K
17:57 2,127.31 2,127.31 2,127.31 2,127.31 0.0K
17:58 2,126.58 2,126.58 2,126.58 2,126.58 0.0K
17:59 2,126.97 2,126.97 2,126.97 2,126.97 0.0K
18:00 2,126.31 2,126.31 2,126.31 2,126.31 0.0K
18:01 2,124.78 2,124.78 2,124.78 2,124.78 0.0K
18:02 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
18:03 2,122.86 2,122.86 2,122.86 2,122.86 0.0K
18:04 2,122.58 2,122.58 2,122.58 2,122.58 0.0K
18:05 2,123.59 2,123.59 2,123.59 2,123.59 0.0K
18:06 2,124.26 2,124.26 2,124.26 2,124.26 0.0K
18:07 2,123.09 2,123.09 2,123.09 2,123.09 0.0K
18:08 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
18:09 2,123.75 2,123.75 2,123.75 2,123.75 0.0K
18:10 2,124.28 2,124.28 2,124.28 2,124.28 0.0K
18:11 2,124.56 2,124.56 2,124.56 2,124.56 0.0K
18:12 2,124.31 2,124.31 2,124.31 2,124.31 0.0K
18:13 2,124.90 2,124.90 2,124.90 2,124.90 0.0K
18:14 2,123.78 2,123.78 2,123.78 2,123.78 0.0K
18:15 2,125.68 2,125.68 2,125.68 2,125.68 0.0K
18:16 2,125.56 2,125.56 2,125.56 2,125.56 0.0K
18:17 2,124.71 2,124.71 2,124.71 2,124.71 0.0K
18:18 2,124.42 2,124.42 2,124.42 2,124.42 0.0K
18:19 2,124.77 2,124.77 2,124.77 2,124.77 0.0K
18:20 2,125.63 2,125.63 2,125.63 2,125.63 0.0K
18:21 2,126.99 2,126.99 2,126.99 2,126.99 0.0K
18:22 2,127.65 2,127.65 2,127.65 2,127.65 0.0K
18:23 2,126.35 2,126.35 2,126.35 2,126.35 0.0K
18:24 2,126.70 2,126.70 2,126.70 2,126.70 0.0K
18:25 2,126.88 2,126.88 2,126.88 2,126.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available