Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,140.54 2,140.54 2,140.54 2,140.54 0.0K
10:01 2,140.37 2,140.37 2,140.37 2,140.37 0.0K
10:02 2,133.93 2,133.93 2,133.93 2,133.93 0.0K
10:03 2,131.05 2,131.05 2,131.05 2,131.05 0.0K
10:04 2,129.53 2,129.53 2,129.53 2,129.53 0.0K
10:05 2,126.52 2,126.52 2,126.52 2,126.52 0.0K
10:06 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
10:07 2,126.39 2,126.39 2,126.39 2,126.39 0.0K
10:08 2,129.95 2,129.95 2,129.95 2,129.95 0.0K
10:09 2,129.43 2,129.43 2,129.43 2,129.43 0.0K
10:10 2,125.84 2,125.84 2,125.84 2,125.84 0.0K
10:11 2,125.09 2,125.09 2,125.09 2,125.09 0.0K
10:12 2,127.74 2,127.74 2,127.74 2,127.74 0.0K
10:13 2,128.14 2,128.14 2,128.14 2,128.14 0.0K
10:14 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
10:15 2,132.54 2,132.54 2,132.54 2,132.54 0.0K
10:16 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
10:17 2,133.25 2,133.25 2,133.25 2,133.25 0.0K
10:18 2,135.26 2,135.26 2,135.26 2,135.26 0.0K
10:19 2,135.41 2,135.41 2,135.41 2,135.41 0.0K
10:20 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
10:21 2,136.12 2,136.12 2,136.12 2,136.12 0.0K
10:22 2,136.09 2,136.09 2,136.09 2,136.09 0.0K
10:23 2,136.59 2,136.59 2,136.59 2,136.59 0.0K
10:24 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
10:25 2,134.47 2,134.47 2,134.47 2,134.47 0.0K
10:26 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
10:27 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
10:28 2,129.20 2,129.20 2,129.20 2,129.20 0.0K
10:29 2,129.33 2,129.33 2,129.33 2,129.33 0.0K
10:30 2,129.82 2,129.82 2,129.82 2,129.82 0.0K
10:31 2,130.78 2,130.78 2,130.78 2,130.78 0.0K
10:32 2,131.34 2,131.34 2,131.34 2,131.34 0.0K
10:33 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
10:34 2,132.27 2,132.27 2,132.27 2,132.27 0.0K
10:35 2,132.26 2,132.26 2,132.26 2,132.26 0.0K
10:36 2,131.82 2,131.82 2,131.82 2,131.82 0.0K
10:37 2,131.92 2,131.92 2,131.92 2,131.92 0.0K
10:38 2,133.34 2,133.34 2,133.34 2,133.34 0.0K
10:39 2,133.98 2,133.98 2,133.98 2,133.98 0.0K
10:40 2,133.59 2,133.59 2,133.59 2,133.59 0.0K
10:41 2,133.35 2,133.35 2,133.35 2,133.35 0.0K
10:42 2,135.04 2,135.04 2,135.04 2,135.04 0.0K
10:43 2,135.01 2,135.01 2,135.01 2,135.01 0.0K
10:44 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
10:45 2,134.88 2,134.88 2,134.88 2,134.88 0.0K
10:46 2,133.68 2,133.68 2,133.68 2,133.68 0.0K
10:47 2,131.86 2,131.86 2,131.86 2,131.86 0.0K
10:48 2,131.76 2,131.76 2,131.76 2,131.76 0.0K
10:49 2,131.36 2,131.36 2,131.36 2,131.36 0.0K
10:50 2,130.53 2,130.53 2,130.53 2,130.53 0.0K
10:51 2,129.46 2,129.46 2,129.46 2,129.46 0.0K
10:52 2,128.37 2,128.37 2,128.37 2,128.37 0.0K
10:53 2,128.74 2,128.74 2,128.74 2,128.74 0.0K
10:54 2,129.71 2,129.71 2,129.71 2,129.71 0.0K
10:55 2,130.79 2,130.79 2,130.79 2,130.79 0.0K
10:56 2,130.49 2,130.49 2,130.49 2,130.49 0.0K
10:57 2,130.34 2,130.34 2,130.34 2,130.34 0.0K
10:58 2,129.82 2,129.82 2,129.82 2,129.82 0.0K
10:59 2,129.30 2,129.30 2,129.30 2,129.30 0.0K
11:00 2,124.96 2,124.96 2,124.96 2,124.96 0.0K
11:01 2,126.01 2,126.01 2,126.01 2,126.01 0.0K
11:02 2,125.57 2,125.57 2,125.57 2,125.57 0.0K
11:03 2,123.75 2,123.75 2,123.75 2,123.75 0.0K
11:04 2,122.93 2,122.93 2,122.93 2,122.93 0.0K
11:05 2,122.14 2,122.14 2,122.14 2,122.14 0.0K
11:06 2,122.57 2,122.57 2,122.57 2,122.57 0.0K
11:07 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
11:08 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
11:09 2,123.58 2,123.58 2,123.58 2,123.58 0.0K
11:10 2,124.61 2,124.61 2,124.61 2,124.61 0.0K
11:11 2,124.45 2,124.45 2,124.45 2,124.45 0.0K
11:12 2,123.15 2,123.15 2,123.15 2,123.15 0.0K
11:13 2,122.21 2,122.21 2,122.21 2,122.21 0.0K
11:14 2,122.52 2,122.52 2,122.52 2,122.52 0.0K
11:15 2,122.40 2,122.40 2,122.40 2,122.40 0.0K
11:16 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
11:17 2,122.80 2,122.80 2,122.80 2,122.80 0.0K
11:18 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
11:19 2,120.54 2,120.54 2,120.54 2,120.54 0.0K
11:20 2,121.26 2,121.26 2,121.26 2,121.26 0.0K
11:21 2,120.99 2,120.99 2,120.99 2,120.99 0.0K
11:22 2,122.49 2,122.49 2,122.49 2,122.49 0.0K
11:23 2,124.36 2,124.36 2,124.36 2,124.36 0.0K
11:24 2,123.44 2,123.44 2,123.44 2,123.44 0.0K
11:25 2,120.38 2,120.38 2,120.38 2,120.38 0.0K
11:26 2,119.43 2,119.43 2,119.43 2,119.43 0.0K
11:27 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
11:28 2,116.64 2,116.64 2,116.64 2,116.64 0.0K
11:29 2,117.03 2,117.03 2,117.03 2,117.03 0.0K
11:30 2,117.35 2,117.35 2,117.35 2,117.35 0.0K
11:31 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
11:32 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
11:33 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
11:34 2,111.45 2,111.45 2,111.45 2,111.45 0.0K
11:35 2,111.79 2,111.79 2,111.79 2,111.79 0.0K
11:36 2,112.37 2,112.37 2,112.37 2,112.37 0.0K
11:37 2,111.44 2,111.44 2,111.44 2,111.44 0.0K
11:38 2,112.34 2,112.34 2,112.34 2,112.34 0.0K
11:39 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
11:40 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
11:41 2,111.63 2,111.63 2,111.63 2,111.63 0.0K
11:43 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
11:44 2,111.72 2,111.72 2,111.72 2,111.72 0.0K
11:45 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
11:46 2,108.05 2,108.05 2,108.05 2,108.05 0.0K
11:47 2,108.92 2,108.92 2,108.92 2,108.92 0.0K
11:48 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
11:49 2,108.58 2,108.58 2,108.58 2,108.58 0.0K
11:50 2,108.67 2,108.67 2,108.67 2,108.67 0.0K
11:51 2,108.80 2,108.80 2,108.80 2,108.80 0.0K
11:52 2,108.83 2,108.83 2,108.83 2,108.83 0.0K
11:53 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
11:54 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
11:55 2,108.59 2,108.59 2,108.59 2,108.59 0.0K
11:56 2,105.99 2,105.99 2,105.99 2,105.99 0.0K
11:57 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
11:58 2,106.63 2,106.63 2,106.63 2,106.63 0.0K
11:59 2,109.46 2,109.46 2,109.46 2,109.46 0.0K
12:00 2,109.66 2,109.66 2,109.66 2,109.66 0.0K
12:01 2,109.70 2,109.70 2,109.70 2,109.70 0.0K
12:02 2,110.12 2,110.12 2,110.12 2,110.12 0.0K
12:03 2,111.21 2,111.21 2,111.21 2,111.21 0.0K
12:04 2,111.69 2,111.69 2,111.69 2,111.69 0.0K
12:05 2,112.39 2,112.39 2,112.39 2,112.39 0.0K
12:07 2,111.76 2,111.76 2,111.76 2,111.76 0.0K
12:08 2,110.84 2,110.84 2,110.84 2,110.84 0.0K
12:09 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
12:10 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
12:11 2,111.37 2,111.37 2,111.37 2,111.37 0.0K
12:12 2,111.82 2,111.82 2,111.82 2,111.82 0.0K
12:13 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
12:14 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
12:15 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
12:16 2,111.08 2,111.08 2,111.08 2,111.08 0.0K
12:17 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
12:18 2,107.89 2,107.89 2,107.89 2,107.89 0.0K
12:19 2,107.45 2,107.45 2,107.45 2,107.45 0.0K
12:20 2,105.54 2,105.54 2,105.54 2,105.54 0.0K
12:21 2,103.73 2,103.73 2,103.73 2,103.73 0.0K
12:23 2,103.86 2,103.86 2,103.86 2,103.86 0.0K
12:24 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
12:25 2,102.35 2,102.35 2,102.35 2,102.35 0.0K
12:26 2,103.01 2,103.01 2,103.01 2,103.01 0.0K
12:27 2,102.84 2,102.84 2,102.84 2,102.84 0.0K
12:28 2,101.41 2,101.41 2,101.41 2,101.41 0.0K
12:29 2,101.44 2,101.44 2,101.44 2,101.44 0.0K
12:30 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:31 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
12:32 2,102.41 2,102.41 2,102.41 2,102.41 0.0K
12:33 2,103.03 2,103.03 2,103.03 2,103.03 0.0K
12:34 2,103.26 2,103.26 2,103.26 2,103.26 0.0K
12:35 2,103.41 2,103.41 2,103.41 2,103.41 0.0K
12:36 2,103.22 2,103.22 2,103.22 2,103.22 0.0K
12:37 2,103.09 2,103.09 2,103.09 2,103.09 0.0K
12:38 2,103.53 2,103.53 2,103.53 2,103.53 0.0K
12:39 2,102.36 2,102.36 2,102.36 2,102.36 0.0K
12:40 2,101.06 2,101.06 2,101.06 2,101.06 0.0K
12:41 2,101.16 2,101.16 2,101.16 2,101.16 0.0K
12:42 2,101.62 2,101.62 2,101.62 2,101.62 0.0K
12:43 2,100.22 2,100.22 2,100.22 2,100.22 0.0K
12:44 2,101.12 2,101.12 2,101.12 2,101.12 0.0K
12:45 2,102.48 2,102.48 2,102.48 2,102.48 0.0K
12:46 2,102.48 2,102.48 2,102.48 2,102.48 0.0K
12:47 2,102.51 2,102.51 2,102.51 2,102.51 0.0K
12:48 2,104.15 2,104.15 2,104.15 2,104.15 0.0K
12:49 2,105.45 2,105.45 2,105.45 2,105.45 0.0K
12:50 2,105.25 2,105.25 2,105.25 2,105.25 0.0K
12:51 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
12:52 2,105.94 2,105.94 2,105.94 2,105.94 0.0K
12:53 2,107.07 2,107.07 2,107.07 2,107.07 0.0K
12:54 2,106.70 2,106.70 2,106.70 2,106.70 0.0K
12:55 2,106.82 2,106.82 2,106.82 2,106.82 0.0K
12:56 2,108.25 2,108.25 2,108.25 2,108.25 0.0K
12:57 2,108.20 2,108.20 2,108.20 2,108.20 0.0K
12:58 2,108.28 2,108.28 2,108.28 2,108.28 0.0K
12:59 2,107.23 2,107.23 2,107.23 2,107.23 0.0K
13:00 2,106.73 2,106.73 2,106.73 2,106.73 0.0K
13:01 2,104.85 2,104.85 2,104.85 2,104.85 0.0K
13:02 2,105.33 2,105.33 2,105.33 2,105.33 0.0K
13:03 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
13:04 2,104.57 2,104.57 2,104.57 2,104.57 0.0K
13:05 2,104.60 2,104.60 2,104.60 2,104.60 0.0K
13:06 2,106.60 2,106.60 2,106.60 2,106.60 0.0K
13:07 2,107.03 2,107.03 2,107.03 2,107.03 0.0K
13:08 2,106.87 2,106.87 2,106.87 2,106.87 0.0K
13:09 2,106.56 2,106.56 2,106.56 2,106.56 0.0K
13:10 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
13:11 2,106.43 2,106.43 2,106.43 2,106.43 0.0K
13:12 2,107.55 2,107.55 2,107.55 2,107.55 0.0K
13:13 2,105.57 2,105.57 2,105.57 2,105.57 0.0K
13:14 2,105.94 2,105.94 2,105.94 2,105.94 0.0K
13:15 2,105.30 2,105.30 2,105.30 2,105.30 0.0K
13:16 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
13:17 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:18 2,107.81 2,107.81 2,107.81 2,107.81 0.0K
13:19 2,108.62 2,108.62 2,108.62 2,108.62 0.0K
13:20 2,108.65 2,108.65 2,108.65 2,108.65 0.0K
13:22 2,108.21 2,108.21 2,108.21 2,108.21 0.0K
13:23 2,108.26 2,108.26 2,108.26 2,108.26 0.0K
13:24 2,108.89 2,108.89 2,108.89 2,108.89 0.0K
13:25 2,108.84 2,108.84 2,108.84 2,108.84 0.0K
13:26 2,108.71 2,108.71 2,108.71 2,108.71 0.0K
13:27 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
13:28 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
13:29 2,109.83 2,109.83 2,109.83 2,109.83 0.0K
13:30 2,108.86 2,108.86 2,108.86 2,108.86 0.0K
13:31 2,108.30 2,108.30 2,108.30 2,108.30 0.0K
13:32 2,108.30 2,108.30 2,108.30 2,108.30 0.0K
13:33 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
13:34 2,109.38 2,109.38 2,109.38 2,109.38 0.0K
13:35 2,110.18 2,110.18 2,110.18 2,110.18 0.0K
13:36 2,110.63 2,110.63 2,110.63 2,110.63 0.0K
13:37 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
13:38 2,110.61 2,110.61 2,110.61 2,110.61 0.0K
13:39 2,109.63 2,109.63 2,109.63 2,109.63 0.0K
13:40 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
13:41 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
13:43 2,111.64 2,111.64 2,111.64 2,111.64 0.0K
13:44 2,111.68 2,111.68 2,111.68 2,111.68 0.0K
13:45 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
13:46 2,112.65 2,112.65 2,112.65 2,112.65 0.0K
13:47 2,112.62 2,112.62 2,112.62 2,112.62 0.0K
13:49 2,112.66 2,112.66 2,112.66 2,112.66 0.0K
13:50 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
13:51 2,112.60 2,112.60 2,112.60 2,112.60 0.0K
13:52 2,112.97 2,112.97 2,112.97 2,112.97 0.0K
13:53 2,112.72 2,112.72 2,112.72 2,112.72 0.0K
13:54 2,113.05 2,113.05 2,113.05 2,113.05 0.0K
13:55 2,113.91 2,113.91 2,113.91 2,113.91 0.0K
13:56 2,114.27 2,114.27 2,114.27 2,114.27 0.0K
13:57 2,114.52 2,114.52 2,114.52 2,114.52 0.0K
13:58 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
14:00 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
14:01 2,112.62 2,112.62 2,112.62 2,112.62 0.0K
14:02 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
14:03 2,111.27 2,111.27 2,111.27 2,111.27 0.0K
14:04 2,111.09 2,111.09 2,111.09 2,111.09 0.0K
14:05 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
14:06 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
14:07 2,111.34 2,111.34 2,111.34 2,111.34 0.0K
14:08 2,111.27 2,111.27 2,111.27 2,111.27 0.0K
14:09 2,111.09 2,111.09 2,111.09 2,111.09 0.0K
14:10 2,111.05 2,111.05 2,111.05 2,111.05 0.0K
14:12 2,109.74 2,109.74 2,109.74 2,109.74 0.0K
14:13 2,109.71 2,109.71 2,109.71 2,109.71 0.0K
14:14 2,109.75 2,109.75 2,109.75 2,109.75 0.0K
14:16 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
14:17 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
14:18 2,110.33 2,110.33 2,110.33 2,110.33 0.0K
14:19 2,109.78 2,109.78 2,109.78 2,109.78 0.0K
14:20 2,110.53 2,110.53 2,110.53 2,110.53 0.0K
14:21 2,110.73 2,110.73 2,110.73 2,110.73 0.0K
14:22 2,111.17 2,111.17 2,111.17 2,111.17 0.0K
14:23 2,111.25 2,111.25 2,111.25 2,111.25 0.0K
14:24 2,110.54 2,110.54 2,110.54 2,110.54 0.0K
14:25 2,109.79 2,109.79 2,109.79 2,109.79 0.0K
14:26 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
14:27 2,108.95 2,108.95 2,108.95 2,108.95 0.0K
14:28 2,109.25 2,109.25 2,109.25 2,109.25 0.0K
14:29 2,109.01 2,109.01 2,109.01 2,109.01 0.0K
14:30 2,109.17 2,109.17 2,109.17 2,109.17 0.0K
14:31 2,109.07 2,109.07 2,109.07 2,109.07 0.0K
14:32 2,109.39 2,109.39 2,109.39 2,109.39 0.0K
14:33 2,109.13 2,109.13 2,109.13 2,109.13 0.0K
14:34 2,109.47 2,109.47 2,109.47 2,109.47 0.0K
14:35 2,109.56 2,109.56 2,109.56 2,109.56 0.0K
14:36 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
14:37 2,109.36 2,109.36 2,109.36 2,109.36 0.0K
14:38 2,109.26 2,109.26 2,109.26 2,109.26 0.0K
14:39 2,109.34 2,109.34 2,109.34 2,109.34 0.0K
14:40 2,109.82 2,109.82 2,109.82 2,109.82 0.0K
14:41 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
14:43 2,110.03 2,110.03 2,110.03 2,110.03 0.0K
14:44 2,109.98 2,109.98 2,109.98 2,109.98 0.0K
14:45 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
14:46 2,110.85 2,110.85 2,110.85 2,110.85 0.0K
14:47 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
14:48 2,108.33 2,108.33 2,108.33 2,108.33 0.0K
14:49 2,108.41 2,108.41 2,108.41 2,108.41 0.0K
14:50 2,108.63 2,108.63 2,108.63 2,108.63 0.0K
14:51 2,108.75 2,108.75 2,108.75 2,108.75 0.0K
14:52 2,110.26 2,110.26 2,110.26 2,110.26 0.0K
14:54 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
14:55 2,110.57 2,110.57 2,110.57 2,110.57 0.0K
14:56 2,109.46 2,109.46 2,109.46 2,109.46 0.0K
14:57 2,108.99 2,108.99 2,108.99 2,108.99 0.0K
14:58 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
15:00 2,110.56 2,110.56 2,110.56 2,110.56 0.0K
15:01 2,111.02 2,111.02 2,111.02 2,111.02 0.0K
15:02 2,109.15 2,109.15 2,109.15 2,109.15 0.0K
15:03 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
15:04 2,108.68 2,108.68 2,108.68 2,108.68 0.0K
15:05 2,108.43 2,108.43 2,108.43 2,108.43 0.0K
15:06 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
15:07 2,107.16 2,107.16 2,107.16 2,107.16 0.0K
15:08 2,106.82 2,106.82 2,106.82 2,106.82 0.0K
15:09 2,106.54 2,106.54 2,106.54 2,106.54 0.0K
15:10 2,106.46 2,106.46 2,106.46 2,106.46 0.0K
15:11 2,106.23 2,106.23 2,106.23 2,106.23 0.0K
15:12 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
15:13 2,109.16 2,109.16 2,109.16 2,109.16 0.0K
15:14 2,109.95 2,109.95 2,109.95 2,109.95 0.0K
15:15 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
15:16 2,109.58 2,109.58 2,109.58 2,109.58 0.0K
15:17 2,109.29 2,109.29 2,109.29 2,109.29 0.0K
15:18 2,109.54 2,109.54 2,109.54 2,109.54 0.0K
15:19 2,110.71 2,110.71 2,110.71 2,110.71 0.0K
15:20 2,110.59 2,110.59 2,110.59 2,110.59 0.0K
15:21 2,110.57 2,110.57 2,110.57 2,110.57 0.0K
15:22 2,109.63 2,109.63 2,109.63 2,109.63 0.0K
15:23 2,109.42 2,109.42 2,109.42 2,109.42 0.0K
15:24 2,109.38 2,109.38 2,109.38 2,109.38 0.0K
15:25 2,110.05 2,110.05 2,110.05 2,110.05 0.0K
15:26 2,110.37 2,110.37 2,110.37 2,110.37 0.0K
15:27 2,110.46 2,110.46 2,110.46 2,110.46 0.0K
15:28 2,111.69 2,111.69 2,111.69 2,111.69 0.0K
15:29 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
15:30 2,114.48 2,114.48 2,114.48 2,114.48 0.0K
15:31 2,115.49 2,115.49 2,115.49 2,115.49 0.0K
15:32 2,116.41 2,116.41 2,116.41 2,116.41 0.0K
15:33 2,116.18 2,116.18 2,116.18 2,116.18 0.0K
15:34 2,117.17 2,117.17 2,117.17 2,117.17 0.0K
15:35 2,116.68 2,116.68 2,116.68 2,116.68 0.0K
15:36 2,117.51 2,117.51 2,117.51 2,117.51 0.0K
15:37 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
15:38 2,118.59 2,118.59 2,118.59 2,118.59 0.0K
15:39 2,118.97 2,118.97 2,118.97 2,118.97 0.0K
15:40 2,120.26 2,120.26 2,120.26 2,120.26 0.0K
15:41 2,119.52 2,119.52 2,119.52 2,119.52 0.0K
15:42 2,119.55 2,119.55 2,119.55 2,119.55 0.0K
15:43 2,119.59 2,119.59 2,119.59 2,119.59 0.0K
15:44 2,119.74 2,119.74 2,119.74 2,119.74 0.0K
15:45 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
15:46 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
15:48 2,120.83 2,120.83 2,120.83 2,120.83 0.0K
15:49 2,121.13 2,121.13 2,121.13 2,121.13 0.0K
15:50 2,120.98 2,120.98 2,120.98 2,120.98 0.0K
15:51 2,121.67 2,121.67 2,121.67 2,121.67 0.0K
15:52 2,120.36 2,120.36 2,120.36 2,120.36 0.0K
15:53 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
15:54 2,119.76 2,119.76 2,119.76 2,119.76 0.0K
15:55 2,119.48 2,119.48 2,119.48 2,119.48 0.0K
15:56 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
15:57 2,119.12 2,119.12 2,119.12 2,119.12 0.0K
15:58 2,119.06 2,119.06 2,119.06 2,119.06 0.0K
15:59 2,119.48 2,119.48 2,119.48 2,119.48 0.0K
16:00 2,119.60 2,119.60 2,119.60 2,119.60 0.0K
16:01 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
16:02 2,119.42 2,119.42 2,119.42 2,119.42 0.0K
16:03 2,119.86 2,119.86 2,119.86 2,119.86 0.0K
16:04 2,120.12 2,120.12 2,120.12 2,120.12 0.0K
16:05 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
16:06 2,121.22 2,121.22 2,121.22 2,121.22 0.0K
16:07 2,121.36 2,121.36 2,121.36 2,121.36 0.0K
16:08 2,121.32 2,121.32 2,121.32 2,121.32 0.0K
16:09 2,121.65 2,121.65 2,121.65 2,121.65 0.0K
16:10 2,121.71 2,121.71 2,121.71 2,121.71 0.0K
16:11 2,120.88 2,120.88 2,120.88 2,120.88 0.0K
16:12 2,119.99 2,119.99 2,119.99 2,119.99 0.0K
16:13 2,120.05 2,120.05 2,120.05 2,120.05 0.0K
16:14 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
16:15 2,122.05 2,122.05 2,122.05 2,122.05 0.0K
16:16 2,121.96 2,121.96 2,121.96 2,121.96 0.0K
16:17 2,123.03 2,123.03 2,123.03 2,123.03 0.0K
16:18 2,122.96 2,122.96 2,122.96 2,122.96 0.0K
16:19 2,122.63 2,122.63 2,122.63 2,122.63 0.0K
16:20 2,120.47 2,120.47 2,120.47 2,120.47 0.0K
16:21 2,122.46 2,122.46 2,122.46 2,122.46 0.0K
16:22 2,122.98 2,122.98 2,122.98 2,122.98 0.0K
16:23 2,122.64 2,122.64 2,122.64 2,122.64 0.0K
16:24 2,124.87 2,124.87 2,124.87 2,124.87 0.0K
16:25 2,123.65 2,123.65 2,123.65 2,123.65 0.0K
16:26 2,123.62 2,123.62 2,123.62 2,123.62 0.0K
16:27 2,123.59 2,123.59 2,123.59 2,123.59 0.0K
16:28 2,124.03 2,124.03 2,124.03 2,124.03 0.0K
16:29 2,125.01 2,125.01 2,125.01 2,125.01 0.0K
16:30 2,125.46 2,125.46 2,125.46 2,125.46 0.0K
16:31 2,125.85 2,125.85 2,125.85 2,125.85 0.0K
16:32 2,125.91 2,125.91 2,125.91 2,125.91 0.0K
16:33 2,126.29 2,126.29 2,126.29 2,126.29 0.0K
16:34 2,125.30 2,125.30 2,125.30 2,125.30 0.0K
16:35 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
16:36 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
16:37 2,125.60 2,125.60 2,125.60 2,125.60 0.0K
16:38 2,126.03 2,126.03 2,126.03 2,126.03 0.0K
16:39 2,126.04 2,126.04 2,126.04 2,126.04 0.0K
16:40 2,124.21 2,124.21 2,124.21 2,124.21 0.0K
16:41 2,124.31 2,124.31 2,124.31 2,124.31 0.0K
16:42 2,124.33 2,124.33 2,124.33 2,124.33 0.0K
16:43 2,125.55 2,125.55 2,125.55 2,125.55 0.0K
16:44 2,125.32 2,125.32 2,125.32 2,125.32 0.0K
16:45 2,125.39 2,125.39 2,125.39 2,125.39 0.0K
16:46 2,123.62 2,123.62 2,123.62 2,123.62 0.0K
16:47 2,123.71 2,123.71 2,123.71 2,123.71 0.0K
16:48 2,123.76 2,123.76 2,123.76 2,123.76 0.0K
16:49 2,123.22 2,123.22 2,123.22 2,123.22 0.0K
16:50 2,122.63 2,122.63 2,122.63 2,122.63 0.0K
16:51 2,122.55 2,122.55 2,122.55 2,122.55 0.0K
16:52 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
16:53 2,123.12 2,123.12 2,123.12 2,123.12 0.0K
16:54 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
16:55 2,123.09 2,123.09 2,123.09 2,123.09 0.0K
16:56 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
16:57 2,123.68 2,123.68 2,123.68 2,123.68 0.0K
16:58 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
16:59 2,123.03 2,123.03 2,123.03 2,123.03 0.0K
17:00 2,124.49 2,124.49 2,124.49 2,124.49 0.0K
17:01 2,124.27 2,124.27 2,124.27 2,124.27 0.0K
17:02 2,125.20 2,125.20 2,125.20 2,125.20 0.0K
17:03 2,125.72 2,125.72 2,125.72 2,125.72 0.0K
17:04 2,125.52 2,125.52 2,125.52 2,125.52 0.0K
17:05 2,125.59 2,125.59 2,125.59 2,125.59 0.0K
17:06 2,125.30 2,125.30 2,125.30 2,125.30 0.0K
17:07 2,125.33 2,125.33 2,125.33 2,125.33 0.0K
17:08 2,125.58 2,125.58 2,125.58 2,125.58 0.0K
17:09 2,125.45 2,125.45 2,125.45 2,125.45 0.0K
17:10 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
17:11 2,125.54 2,125.54 2,125.54 2,125.54 0.0K
17:12 2,123.78 2,123.78 2,123.78 2,123.78 0.0K
17:13 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
17:14 2,123.59 2,123.59 2,123.59 2,123.59 0.0K
17:15 2,123.57 2,123.57 2,123.57 2,123.57 0.0K
17:16 2,122.12 2,122.12 2,122.12 2,122.12 0.0K
17:17 2,122.02 2,122.02 2,122.02 2,122.02 0.0K
17:18 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
17:19 2,122.25 2,122.25 2,122.25 2,122.25 0.0K
17:20 2,122.05 2,122.05 2,122.05 2,122.05 0.0K
17:21 2,122.08 2,122.08 2,122.08 2,122.08 0.0K
17:22 2,121.60 2,121.60 2,121.60 2,121.60 0.0K
17:23 2,122.50 2,122.50 2,122.50 2,122.50 0.0K
17:24 2,122.33 2,122.33 2,122.33 2,122.33 0.0K
17:25 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
17:26 2,121.07 2,121.07 2,121.07 2,121.07 0.0K
17:27 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
17:28 2,121.58 2,121.58 2,121.58 2,121.58 0.0K
17:29 2,121.67 2,121.67 2,121.67 2,121.67 0.0K
17:30 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
17:31 2,120.14 2,120.14 2,120.14 2,120.14 0.0K
17:32 2,119.89 2,119.89 2,119.89 2,119.89 0.0K
17:33 2,120.12 2,120.12 2,120.12 2,120.12 0.0K
17:34 2,120.06 2,120.06 2,120.06 2,120.06 0.0K
17:35 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
17:36 2,120.48 2,120.48 2,120.48 2,120.48 0.0K
17:37 2,120.51 2,120.51 2,120.51 2,120.51 0.0K
17:38 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
17:39 2,121.56 2,121.56 2,121.56 2,121.56 0.0K
17:40 2,121.18 2,121.18 2,121.18 2,121.18 0.0K
17:41 2,120.18 2,120.18 2,120.18 2,120.18 0.0K
17:42 2,119.90 2,119.90 2,119.90 2,119.90 0.0K
17:43 2,120.95 2,120.95 2,120.95 2,120.95 0.0K
17:44 2,121.51 2,121.51 2,121.51 2,121.51 0.0K
17:45 2,120.77 2,120.77 2,120.77 2,120.77 0.0K
17:46 2,120.65 2,120.65 2,120.65 2,120.65 0.0K
17:47 2,120.81 2,120.81 2,120.81 2,120.81 0.0K
17:48 2,120.68 2,120.68 2,120.68 2,120.68 0.0K
17:49 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
17:50 2,118.21 2,118.21 2,118.21 2,118.21 0.0K
17:51 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
17:52 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
17:53 2,120.89 2,120.89 2,120.89 2,120.89 0.0K
17:54 2,119.98 2,119.98 2,119.98 2,119.98 0.0K
17:55 2,121.12 2,121.12 2,121.12 2,121.12 0.0K
17:56 2,122.20 2,122.20 2,122.20 2,122.20 0.0K
17:57 2,122.03 2,122.03 2,122.03 2,122.03 0.0K
17:58 2,121.19 2,121.19 2,121.19 2,121.19 0.0K
17:59 2,121.13 2,121.13 2,121.13 2,121.13 0.0K
18:00 2,121.50 2,121.50 2,121.50 2,121.50 0.0K
18:01 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
18:02 2,122.81 2,122.81 2,122.81 2,122.81 0.0K
18:03 2,122.66 2,122.66 2,122.66 2,122.66 0.0K
18:04 2,122.43 2,122.43 2,122.43 2,122.43 0.0K
18:05 2,123.46 2,123.46 2,123.46 2,123.46 0.0K
18:06 2,123.78 2,123.78 2,123.78 2,123.78 0.0K
18:07 2,122.34 2,122.34 2,122.34 2,122.34 0.0K
18:08 2,123.48 2,123.48 2,123.48 2,123.48 0.0K
18:09 2,124.10 2,124.10 2,124.10 2,124.10 0.0K
18:10 2,122.93 2,122.93 2,122.93 2,122.93 0.0K
18:11 2,121.91 2,121.91 2,121.91 2,121.91 0.0K
18:12 2,121.54 2,121.54 2,121.54 2,121.54 0.0K
18:13 2,121.82 2,121.82 2,121.82 2,121.82 0.0K
18:14 2,121.74 2,121.74 2,121.74 2,121.74 0.0K
18:15 2,121.59 2,121.59 2,121.59 2,121.59 0.0K
18:16 2,120.97 2,120.97 2,120.97 2,120.97 0.0K
18:17 2,120.34 2,120.34 2,120.34 2,120.34 0.0K
18:18 2,120.31 2,120.31 2,120.31 2,120.31 0.0K
18:19 2,120.59 2,120.59 2,120.59 2,120.59 0.0K
18:20 2,120.27 2,120.27 2,120.27 2,120.27 0.0K
18:21 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
18:22 2,119.79 2,119.79 2,119.79 2,119.79 0.0K
18:23 2,119.63 2,119.63 2,119.63 2,119.63 0.0K
18:24 2,119.09 2,119.09 2,119.09 2,119.09 0.0K
18:25 2,118.71 2,118.71 2,118.71 2,118.71 0.0K
18:29 2,115.04 2,115.04 2,115.04 2,115.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available