Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,083.43 2,083.43 2,083.43 2,083.43 0.0K
10:01 2,083.62 2,083.62 2,083.62 2,083.62 0.0K
10:02 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
10:03 2,082.92 2,082.92 2,082.92 2,082.92 0.0K
10:04 2,080.93 2,080.93 2,080.93 2,080.93 0.0K
10:05 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
10:06 2,082.59 2,082.59 2,082.59 2,082.59 0.0K
10:07 2,078.18 2,078.18 2,078.18 2,078.18 0.0K
10:08 2,075.50 2,075.50 2,075.50 2,075.50 0.0K
10:09 2,075.02 2,075.02 2,075.02 2,075.02 0.0K
10:10 2,075.64 2,075.64 2,075.64 2,075.64 0.0K
10:11 2,076.10 2,076.10 2,076.10 2,076.10 0.0K
10:12 2,076.64 2,076.64 2,076.64 2,076.64 0.0K
10:13 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
10:14 2,078.39 2,078.39 2,078.39 2,078.39 0.0K
10:15 2,077.39 2,077.39 2,077.39 2,077.39 0.0K
10:16 2,076.26 2,076.26 2,076.26 2,076.26 0.0K
10:17 2,076.35 2,076.35 2,076.35 2,076.35 0.0K
10:18 2,076.58 2,076.58 2,076.58 2,076.58 0.0K
10:19 2,076.92 2,076.92 2,076.92 2,076.92 0.0K
10:20 2,076.65 2,076.65 2,076.65 2,076.65 0.0K
10:21 2,074.97 2,074.97 2,074.97 2,074.97 0.0K
10:22 2,077.88 2,077.88 2,077.88 2,077.88 0.0K
10:23 2,079.56 2,079.56 2,079.56 2,079.56 0.0K
10:24 2,079.33 2,079.33 2,079.33 2,079.33 0.0K
10:25 2,078.06 2,078.06 2,078.06 2,078.06 0.0K
10:26 2,076.01 2,076.01 2,076.01 2,076.01 0.0K
10:27 2,075.52 2,075.52 2,075.52 2,075.52 0.0K
10:28 2,075.55 2,075.55 2,075.55 2,075.55 0.0K
10:29 2,075.59 2,075.59 2,075.59 2,075.59 0.0K
10:30 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
10:31 2,074.74 2,074.74 2,074.74 2,074.74 0.0K
10:32 2,069.76 2,069.76 2,069.76 2,069.76 0.0K
10:33 2,069.37 2,069.37 2,069.37 2,069.37 0.0K
10:34 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
10:35 2,068.48 2,068.48 2,068.48 2,068.48 0.0K
10:36 2,069.02 2,069.02 2,069.02 2,069.02 0.0K
10:37 2,070.53 2,070.53 2,070.53 2,070.53 0.0K
10:38 2,071.38 2,071.38 2,071.38 2,071.38 0.0K
10:39 2,072.09 2,072.09 2,072.09 2,072.09 0.0K
10:40 2,072.40 2,072.40 2,072.40 2,072.40 0.0K
10:41 2,071.34 2,071.34 2,071.34 2,071.34 0.0K
10:42 2,071.26 2,071.26 2,071.26 2,071.26 0.0K
10:43 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:44 2,069.82 2,069.82 2,069.82 2,069.82 0.0K
10:45 2,068.55 2,068.55 2,068.55 2,068.55 0.0K
10:46 2,068.50 2,068.50 2,068.50 2,068.50 0.0K
10:47 2,068.59 2,068.59 2,068.59 2,068.59 0.0K
10:48 2,067.76 2,067.76 2,067.76 2,067.76 0.0K
10:49 2,068.04 2,068.04 2,068.04 2,068.04 0.0K
10:50 2,066.99 2,066.99 2,066.99 2,066.99 0.0K
10:51 2,066.64 2,066.64 2,066.64 2,066.64 0.0K
10:52 2,066.31 2,066.31 2,066.31 2,066.31 0.0K
10:53 2,066.18 2,066.18 2,066.18 2,066.18 0.0K
10:54 2,065.88 2,065.88 2,065.88 2,065.88 0.0K
10:55 2,066.90 2,066.90 2,066.90 2,066.90 0.0K
10:56 2,066.29 2,066.29 2,066.29 2,066.29 0.0K
10:57 2,065.99 2,065.99 2,065.99 2,065.99 0.0K
10:58 2,065.15 2,065.15 2,065.15 2,065.15 0.0K
10:59 2,063.55 2,063.55 2,063.55 2,063.55 0.0K
11:00 2,063.18 2,063.18 2,063.18 2,063.18 0.0K
11:01 2,061.68 2,061.68 2,061.68 2,061.68 0.0K
11:02 2,061.02 2,061.02 2,061.02 2,061.02 0.0K
11:03 2,059.69 2,059.69 2,059.69 2,059.69 0.0K
11:04 2,060.55 2,060.55 2,060.55 2,060.55 0.0K
11:05 2,060.57 2,060.57 2,060.57 2,060.57 0.0K
11:06 2,062.85 2,062.85 2,062.85 2,062.85 0.0K
11:07 2,062.73 2,062.73 2,062.73 2,062.73 0.0K
11:08 2,061.56 2,061.56 2,061.56 2,061.56 0.0K
11:09 2,061.49 2,061.49 2,061.49 2,061.49 0.0K
11:10 2,059.86 2,059.86 2,059.86 2,059.86 0.0K
11:11 2,061.15 2,061.15 2,061.15 2,061.15 0.0K
11:12 2,059.76 2,059.76 2,059.76 2,059.76 0.0K
11:13 2,060.11 2,060.11 2,060.11 2,060.11 0.0K
11:14 2,060.85 2,060.85 2,060.85 2,060.85 0.0K
11:15 2,061.28 2,061.28 2,061.28 2,061.28 0.0K
11:16 2,059.77 2,059.77 2,059.77 2,059.77 0.0K
11:17 2,060.85 2,060.85 2,060.85 2,060.85 0.0K
11:18 2,060.88 2,060.88 2,060.88 2,060.88 0.0K
11:19 2,062.62 2,062.62 2,062.62 2,062.62 0.0K
11:20 2,062.88 2,062.88 2,062.88 2,062.88 0.0K
11:21 2,062.16 2,062.16 2,062.16 2,062.16 0.0K
11:22 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
11:23 2,060.64 2,060.64 2,060.64 2,060.64 0.0K
11:24 2,060.17 2,060.17 2,060.17 2,060.17 0.0K
11:25 2,059.91 2,059.91 2,059.91 2,059.91 0.0K
11:26 2,057.85 2,057.85 2,057.85 2,057.85 0.0K
11:27 2,057.25 2,057.25 2,057.25 2,057.25 0.0K
11:28 2,057.39 2,057.39 2,057.39 2,057.39 0.0K
11:29 2,057.13 2,057.13 2,057.13 2,057.13 0.0K
11:30 2,057.33 2,057.33 2,057.33 2,057.33 0.0K
11:31 2,058.05 2,058.05 2,058.05 2,058.05 0.0K
11:32 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
11:33 2,054.83 2,054.83 2,054.83 2,054.83 0.0K
11:34 2,054.44 2,054.44 2,054.44 2,054.44 0.0K
11:35 2,053.70 2,053.70 2,053.70 2,053.70 0.0K
11:36 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
11:37 2,054.74 2,054.74 2,054.74 2,054.74 0.0K
11:38 2,056.73 2,056.73 2,056.73 2,056.73 0.0K
11:39 2,056.34 2,056.34 2,056.34 2,056.34 0.0K
11:40 2,055.16 2,055.16 2,055.16 2,055.16 0.0K
11:41 2,054.24 2,054.24 2,054.24 2,054.24 0.0K
11:42 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
11:43 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
11:44 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
11:45 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
11:46 2,054.42 2,054.42 2,054.42 2,054.42 0.0K
11:47 2,054.91 2,054.91 2,054.91 2,054.91 0.0K
11:48 2,056.27 2,056.27 2,056.27 2,056.27 0.0K
11:49 2,056.44 2,056.44 2,056.44 2,056.44 0.0K
11:50 2,056.68 2,056.68 2,056.68 2,056.68 0.0K
11:51 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
11:52 2,055.54 2,055.54 2,055.54 2,055.54 0.0K
11:53 2,056.11 2,056.11 2,056.11 2,056.11 0.0K
11:54 2,054.52 2,054.52 2,054.52 2,054.52 0.0K
11:55 2,054.74 2,054.74 2,054.74 2,054.74 0.0K
11:56 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
11:57 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
11:58 2,053.66 2,053.66 2,053.66 2,053.66 0.0K
11:59 2,053.51 2,053.51 2,053.51 2,053.51 0.0K
12:00 2,052.89 2,052.89 2,052.89 2,052.89 0.0K
12:01 2,052.72 2,052.72 2,052.72 2,052.72 0.0K
12:02 2,052.29 2,052.29 2,052.29 2,052.29 0.0K
12:03 2,052.21 2,052.21 2,052.21 2,052.21 0.0K
12:04 2,053.36 2,053.36 2,053.36 2,053.36 0.0K
12:05 2,053.68 2,053.68 2,053.68 2,053.68 0.0K
12:06 2,053.15 2,053.15 2,053.15 2,053.15 0.0K
12:07 2,053.87 2,053.87 2,053.87 2,053.87 0.0K
12:08 2,054.26 2,054.26 2,054.26 2,054.26 0.0K
12:09 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
12:10 2,053.86 2,053.86 2,053.86 2,053.86 0.0K
12:11 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
12:12 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
12:13 2,052.52 2,052.52 2,052.52 2,052.52 0.0K
12:14 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
12:15 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
12:16 2,052.42 2,052.42 2,052.42 2,052.42 0.0K
12:17 2,052.67 2,052.67 2,052.67 2,052.67 0.0K
12:18 2,051.92 2,051.92 2,051.92 2,051.92 0.0K
12:19 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
12:20 2,052.78 2,052.78 2,052.78 2,052.78 0.0K
12:21 2,053.54 2,053.54 2,053.54 2,053.54 0.0K
12:22 2,053.53 2,053.53 2,053.53 2,053.53 0.0K
12:23 2,053.27 2,053.27 2,053.27 2,053.27 0.0K
12:24 2,053.85 2,053.85 2,053.85 2,053.85 0.0K
12:25 2,053.14 2,053.14 2,053.14 2,053.14 0.0K
12:26 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
12:27 2,053.73 2,053.73 2,053.73 2,053.73 0.0K
12:28 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
12:29 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
12:30 2,054.48 2,054.48 2,054.48 2,054.48 0.0K
12:31 2,054.31 2,054.31 2,054.31 2,054.31 0.0K
12:32 2,055.01 2,055.01 2,055.01 2,055.01 0.0K
12:33 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
12:34 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
12:35 2,057.68 2,057.68 2,057.68 2,057.68 0.0K
12:36 2,058.44 2,058.44 2,058.44 2,058.44 0.0K
12:37 2,059.63 2,059.63 2,059.63 2,059.63 0.0K
12:38 2,059.75 2,059.75 2,059.75 2,059.75 0.0K
12:39 2,059.68 2,059.68 2,059.68 2,059.68 0.0K
12:40 2,058.39 2,058.39 2,058.39 2,058.39 0.0K
12:41 2,056.83 2,056.83 2,056.83 2,056.83 0.0K
12:42 2,057.12 2,057.12 2,057.12 2,057.12 0.0K
12:43 2,056.17 2,056.17 2,056.17 2,056.17 0.0K
12:44 2,056.08 2,056.08 2,056.08 2,056.08 0.0K
12:45 2,057.31 2,057.31 2,057.31 2,057.31 0.0K
12:46 2,057.15 2,057.15 2,057.15 2,057.15 0.0K
12:47 2,057.52 2,057.52 2,057.52 2,057.52 0.0K
12:48 2,057.56 2,057.56 2,057.56 2,057.56 0.0K
12:49 2,057.69 2,057.69 2,057.69 2,057.69 0.0K
12:50 2,057.99 2,057.99 2,057.99 2,057.99 0.0K
12:51 2,057.53 2,057.53 2,057.53 2,057.53 0.0K
12:52 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
12:53 2,056.49 2,056.49 2,056.49 2,056.49 0.0K
12:54 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
12:55 2,055.89 2,055.89 2,055.89 2,055.89 0.0K
12:56 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
12:57 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
12:58 2,055.07 2,055.07 2,055.07 2,055.07 0.0K
12:59 2,055.26 2,055.26 2,055.26 2,055.26 0.0K
13:00 2,055.39 2,055.39 2,055.39 2,055.39 0.0K
13:01 2,054.29 2,054.29 2,054.29 2,054.29 0.0K
13:02 2,053.63 2,053.63 2,053.63 2,053.63 0.0K
13:03 2,053.58 2,053.58 2,053.58 2,053.58 0.0K
13:04 2,053.60 2,053.60 2,053.60 2,053.60 0.0K
13:05 2,052.99 2,052.99 2,052.99 2,052.99 0.0K
13:06 2,053.30 2,053.30 2,053.30 2,053.30 0.0K
13:07 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
13:08 2,052.78 2,052.78 2,052.78 2,052.78 0.0K
13:09 2,053.04 2,053.04 2,053.04 2,053.04 0.0K
13:10 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
13:11 2,054.03 2,054.03 2,054.03 2,054.03 0.0K
13:12 2,054.34 2,054.34 2,054.34 2,054.34 0.0K
13:13 2,053.79 2,053.79 2,053.79 2,053.79 0.0K
13:14 2,054.01 2,054.01 2,054.01 2,054.01 0.0K
13:15 2,054.46 2,054.46 2,054.46 2,054.46 0.0K
13:16 2,054.16 2,054.16 2,054.16 2,054.16 0.0K
13:17 2,054.35 2,054.35 2,054.35 2,054.35 0.0K
13:18 2,055.10 2,055.10 2,055.10 2,055.10 0.0K
13:19 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
13:20 2,054.81 2,054.81 2,054.81 2,054.81 0.0K
13:21 2,054.89 2,054.89 2,054.89 2,054.89 0.0K
13:22 2,055.83 2,055.83 2,055.83 2,055.83 0.0K
13:23 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
13:24 2,055.41 2,055.41 2,055.41 2,055.41 0.0K
13:25 2,055.35 2,055.35 2,055.35 2,055.35 0.0K
13:26 2,055.03 2,055.03 2,055.03 2,055.03 0.0K
13:27 2,053.77 2,053.77 2,053.77 2,053.77 0.0K
13:29 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
13:30 2,052.48 2,052.48 2,052.48 2,052.48 0.0K
13:31 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
13:32 2,051.15 2,051.15 2,051.15 2,051.15 0.0K
13:33 2,050.13 2,050.13 2,050.13 2,050.13 0.0K
13:34 2,050.37 2,050.37 2,050.37 2,050.37 0.0K
13:35 2,049.74 2,049.74 2,049.74 2,049.74 0.0K
13:36 2,048.96 2,048.96 2,048.96 2,048.96 0.0K
13:37 2,049.36 2,049.36 2,049.36 2,049.36 0.0K
13:38 2,048.44 2,048.44 2,048.44 2,048.44 0.0K
13:39 2,048.06 2,048.06 2,048.06 2,048.06 0.0K
13:40 2,049.40 2,049.40 2,049.40 2,049.40 0.0K
13:41 2,049.47 2,049.47 2,049.47 2,049.47 0.0K
13:42 2,048.16 2,048.16 2,048.16 2,048.16 0.0K
13:43 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
13:44 2,047.71 2,047.71 2,047.71 2,047.71 0.0K
13:45 2,047.69 2,047.69 2,047.69 2,047.69 0.0K
13:46 2,046.31 2,046.31 2,046.31 2,046.31 0.0K
13:47 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
13:48 2,047.29 2,047.29 2,047.29 2,047.29 0.0K
13:49 2,046.67 2,046.67 2,046.67 2,046.67 0.0K
13:50 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
13:51 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
13:52 2,045.46 2,045.46 2,045.46 2,045.46 0.0K
13:53 2,046.77 2,046.77 2,046.77 2,046.77 0.0K
13:54 2,046.56 2,046.56 2,046.56 2,046.56 0.0K
13:55 2,046.33 2,046.33 2,046.33 2,046.33 0.0K
13:56 2,045.82 2,045.82 2,045.82 2,045.82 0.0K
13:57 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
13:58 2,045.75 2,045.75 2,045.75 2,045.75 0.0K
13:59 2,045.33 2,045.33 2,045.33 2,045.33 0.0K
14:00 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
14:01 2,046.45 2,046.45 2,046.45 2,046.45 0.0K
14:02 2,046.94 2,046.94 2,046.94 2,046.94 0.0K
14:03 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
14:04 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
14:05 2,046.09 2,046.09 2,046.09 2,046.09 0.0K
14:06 2,046.56 2,046.56 2,046.56 2,046.56 0.0K
14:07 2,046.18 2,046.18 2,046.18 2,046.18 0.0K
14:08 2,046.27 2,046.27 2,046.27 2,046.27 0.0K
14:09 2,046.66 2,046.66 2,046.66 2,046.66 0.0K
14:10 2,046.63 2,046.63 2,046.63 2,046.63 0.0K
14:11 2,047.11 2,047.11 2,047.11 2,047.11 0.0K
14:12 2,046.70 2,046.70 2,046.70 2,046.70 0.0K
14:13 2,046.66 2,046.66 2,046.66 2,046.66 0.0K
14:14 2,046.20 2,046.20 2,046.20 2,046.20 0.0K
14:15 2,046.35 2,046.35 2,046.35 2,046.35 0.0K
14:16 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:17 2,046.36 2,046.36 2,046.36 2,046.36 0.0K
14:18 2,046.33 2,046.33 2,046.33 2,046.33 0.0K
14:19 2,046.72 2,046.72 2,046.72 2,046.72 0.0K
14:20 2,047.02 2,047.02 2,047.02 2,047.02 0.0K
14:21 2,047.53 2,047.53 2,047.53 2,047.53 0.0K
14:22 2,048.07 2,048.07 2,048.07 2,048.07 0.0K
14:23 2,048.74 2,048.74 2,048.74 2,048.74 0.0K
14:24 2,049.22 2,049.22 2,049.22 2,049.22 0.0K
14:25 2,048.95 2,048.95 2,048.95 2,048.95 0.0K
14:27 2,048.86 2,048.86 2,048.86 2,048.86 0.0K
14:28 2,048.39 2,048.39 2,048.39 2,048.39 0.0K
14:29 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
14:30 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
14:31 2,048.35 2,048.35 2,048.35 2,048.35 0.0K
14:32 2,047.76 2,047.76 2,047.76 2,047.76 0.0K
14:33 2,048.19 2,048.19 2,048.19 2,048.19 0.0K
14:34 2,047.21 2,047.21 2,047.21 2,047.21 0.0K
14:35 2,048.19 2,048.19 2,048.19 2,048.19 0.0K
14:36 2,048.52 2,048.52 2,048.52 2,048.52 0.0K
14:37 2,048.37 2,048.37 2,048.37 2,048.37 0.0K
14:38 2,048.46 2,048.46 2,048.46 2,048.46 0.0K
14:40 2,048.49 2,048.49 2,048.49 2,048.49 0.0K
14:41 2,048.60 2,048.60 2,048.60 2,048.60 0.0K
14:42 2,048.55 2,048.55 2,048.55 2,048.55 0.0K
14:43 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
14:44 2,048.56 2,048.56 2,048.56 2,048.56 0.0K
14:45 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
14:46 2,048.01 2,048.01 2,048.01 2,048.01 0.0K
14:47 2,047.81 2,047.81 2,047.81 2,047.81 0.0K
14:48 2,048.01 2,048.01 2,048.01 2,048.01 0.0K
14:49 2,047.92 2,047.92 2,047.92 2,047.92 0.0K
14:50 2,048.18 2,048.18 2,048.18 2,048.18 0.0K
14:51 2,048.61 2,048.61 2,048.61 2,048.61 0.0K
14:52 2,048.39 2,048.39 2,048.39 2,048.39 0.0K
14:54 2,047.85 2,047.85 2,047.85 2,047.85 0.0K
14:55 2,045.89 2,045.89 2,045.89 2,045.89 0.0K
14:56 2,046.13 2,046.13 2,046.13 2,046.13 0.0K
14:57 2,045.74 2,045.74 2,045.74 2,045.74 0.0K
14:58 2,045.26 2,045.26 2,045.26 2,045.26 0.0K
14:59 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
15:00 2,043.94 2,043.94 2,043.94 2,043.94 0.0K
15:01 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
15:02 2,044.34 2,044.34 2,044.34 2,044.34 0.0K
15:03 2,043.83 2,043.83 2,043.83 2,043.83 0.0K
15:04 2,043.55 2,043.55 2,043.55 2,043.55 0.0K
15:05 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
15:06 2,044.17 2,044.17 2,044.17 2,044.17 0.0K
15:07 2,044.12 2,044.12 2,044.12 2,044.12 0.0K
15:08 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
15:09 2,043.45 2,043.45 2,043.45 2,043.45 0.0K
15:10 2,043.70 2,043.70 2,043.70 2,043.70 0.0K
15:11 2,044.42 2,044.42 2,044.42 2,044.42 0.0K
15:12 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
15:13 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
15:14 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
15:15 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
15:16 2,043.08 2,043.08 2,043.08 2,043.08 0.0K
15:17 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
15:18 2,042.96 2,042.96 2,042.96 2,042.96 0.0K
15:21 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
15:22 2,043.01 2,043.01 2,043.01 2,043.01 0.0K
15:23 2,043.52 2,043.52 2,043.52 2,043.52 0.0K
15:24 2,043.73 2,043.73 2,043.73 2,043.73 0.0K
15:25 2,043.92 2,043.92 2,043.92 2,043.92 0.0K
15:26 2,045.58 2,045.58 2,045.58 2,045.58 0.0K
15:27 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
15:28 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
15:29 2,045.64 2,045.64 2,045.64 2,045.64 0.0K
15:30 2,045.41 2,045.41 2,045.41 2,045.41 0.0K
15:31 2,046.43 2,046.43 2,046.43 2,046.43 0.0K
15:32 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
15:33 2,048.38 2,048.38 2,048.38 2,048.38 0.0K
15:34 2,047.73 2,047.73 2,047.73 2,047.73 0.0K
15:35 2,049.11 2,049.11 2,049.11 2,049.11 0.0K
15:36 2,049.06 2,049.06 2,049.06 2,049.06 0.0K
15:37 2,048.40 2,048.40 2,048.40 2,048.40 0.0K
15:38 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
15:39 2,048.44 2,048.44 2,048.44 2,048.44 0.0K
15:40 2,049.25 2,049.25 2,049.25 2,049.25 0.0K
15:41 2,051.15 2,051.15 2,051.15 2,051.15 0.0K
15:42 2,053.04 2,053.04 2,053.04 2,053.04 0.0K
15:43 2,053.67 2,053.67 2,053.67 2,053.67 0.0K
15:44 2,054.19 2,054.19 2,054.19 2,054.19 0.0K
15:45 2,053.96 2,053.96 2,053.96 2,053.96 0.0K
15:46 2,055.09 2,055.09 2,055.09 2,055.09 0.0K
15:47 2,056.43 2,056.43 2,056.43 2,056.43 0.0K
15:48 2,055.38 2,055.38 2,055.38 2,055.38 0.0K
15:49 2,054.20 2,054.20 2,054.20 2,054.20 0.0K
15:50 2,054.79 2,054.79 2,054.79 2,054.79 0.0K
15:51 2,055.72 2,055.72 2,055.72 2,055.72 0.0K
15:52 2,055.43 2,055.43 2,055.43 2,055.43 0.0K
15:53 2,055.82 2,055.82 2,055.82 2,055.82 0.0K
15:54 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
15:55 2,054.55 2,054.55 2,054.55 2,054.55 0.0K
15:56 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
15:57 2,055.32 2,055.32 2,055.32 2,055.32 0.0K
15:58 2,055.38 2,055.38 2,055.38 2,055.38 0.0K
15:59 2,054.63 2,054.63 2,054.63 2,054.63 0.0K
16:00 2,055.26 2,055.26 2,055.26 2,055.26 0.0K
16:01 2,055.05 2,055.05 2,055.05 2,055.05 0.0K
16:02 2,057.22 2,057.22 2,057.22 2,057.22 0.0K
16:03 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
16:04 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
16:05 2,056.16 2,056.16 2,056.16 2,056.16 0.0K
16:06 2,055.99 2,055.99 2,055.99 2,055.99 0.0K
16:07 2,056.63 2,056.63 2,056.63 2,056.63 0.0K
16:08 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
16:09 2,056.65 2,056.65 2,056.65 2,056.65 0.0K
16:10 2,055.08 2,055.08 2,055.08 2,055.08 0.0K
16:11 2,055.97 2,055.97 2,055.97 2,055.97 0.0K
16:12 2,055.48 2,055.48 2,055.48 2,055.48 0.0K
16:13 2,055.11 2,055.11 2,055.11 2,055.11 0.0K
16:14 2,054.69 2,054.69 2,054.69 2,054.69 0.0K
16:16 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
16:17 2,054.36 2,054.36 2,054.36 2,054.36 0.0K
16:18 2,054.56 2,054.56 2,054.56 2,054.56 0.0K
16:19 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
16:20 2,054.51 2,054.51 2,054.51 2,054.51 0.0K
16:21 2,055.65 2,055.65 2,055.65 2,055.65 0.0K
16:22 2,056.53 2,056.53 2,056.53 2,056.53 0.0K
16:23 2,056.36 2,056.36 2,056.36 2,056.36 0.0K
16:24 2,056.46 2,056.46 2,056.46 2,056.46 0.0K
16:25 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
16:26 2,057.44 2,057.44 2,057.44 2,057.44 0.0K
16:27 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
16:28 2,055.96 2,055.96 2,055.96 2,055.96 0.0K
16:29 2,056.14 2,056.14 2,056.14 2,056.14 0.0K
16:30 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
16:31 2,056.18 2,056.18 2,056.18 2,056.18 0.0K
16:32 2,055.62 2,055.62 2,055.62 2,055.62 0.0K
16:33 2,054.96 2,054.96 2,054.96 2,054.96 0.0K
16:34 2,055.18 2,055.18 2,055.18 2,055.18 0.0K
16:35 2,054.28 2,054.28 2,054.28 2,054.28 0.0K
16:36 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
16:37 2,053.96 2,053.96 2,053.96 2,053.96 0.0K
16:38 2,054.43 2,054.43 2,054.43 2,054.43 0.0K
16:39 2,054.25 2,054.25 2,054.25 2,054.25 0.0K
16:40 2,055.12 2,055.12 2,055.12 2,055.12 0.0K
16:41 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
16:42 2,055.70 2,055.70 2,055.70 2,055.70 0.0K
16:43 2,055.78 2,055.78 2,055.78 2,055.78 0.0K
16:44 2,054.62 2,054.62 2,054.62 2,054.62 0.0K
16:45 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
16:46 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
16:47 2,053.46 2,053.46 2,053.46 2,053.46 0.0K
16:48 2,053.80 2,053.80 2,053.80 2,053.80 0.0K
16:49 2,055.64 2,055.64 2,055.64 2,055.64 0.0K
16:50 2,055.48 2,055.48 2,055.48 2,055.48 0.0K
16:51 2,055.91 2,055.91 2,055.91 2,055.91 0.0K
16:52 2,056.77 2,056.77 2,056.77 2,056.77 0.0K
16:53 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
16:54 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
16:55 2,056.28 2,056.28 2,056.28 2,056.28 0.0K
16:56 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
16:57 2,056.78 2,056.78 2,056.78 2,056.78 0.0K
16:58 2,057.54 2,057.54 2,057.54 2,057.54 0.0K
16:59 2,058.09 2,058.09 2,058.09 2,058.09 0.0K
17:00 2,057.09 2,057.09 2,057.09 2,057.09 0.0K
17:01 2,056.95 2,056.95 2,056.95 2,056.95 0.0K
17:02 2,055.84 2,055.84 2,055.84 2,055.84 0.0K
17:03 2,054.37 2,054.37 2,054.37 2,054.37 0.0K
17:04 2,053.51 2,053.51 2,053.51 2,053.51 0.0K
17:05 2,054.32 2,054.32 2,054.32 2,054.32 0.0K
17:06 2,057.19 2,057.19 2,057.19 2,057.19 0.0K
17:07 2,057.50 2,057.50 2,057.50 2,057.50 0.0K
17:08 2,057.15 2,057.15 2,057.15 2,057.15 0.0K
17:09 2,055.66 2,055.66 2,055.66 2,055.66 0.0K
17:10 2,057.02 2,057.02 2,057.02 2,057.02 0.0K
17:11 2,056.84 2,056.84 2,056.84 2,056.84 0.0K
17:12 2,055.37 2,055.37 2,055.37 2,055.37 0.0K
17:13 2,055.16 2,055.16 2,055.16 2,055.16 0.0K
17:14 2,054.85 2,054.85 2,054.85 2,054.85 0.0K
17:15 2,054.39 2,054.39 2,054.39 2,054.39 0.0K
17:16 2,055.01 2,055.01 2,055.01 2,055.01 0.0K
17:17 2,054.78 2,054.78 2,054.78 2,054.78 0.0K
17:18 2,055.72 2,055.72 2,055.72 2,055.72 0.0K
17:19 2,056.23 2,056.23 2,056.23 2,056.23 0.0K
17:20 2,056.23 2,056.23 2,056.23 2,056.23 0.0K
17:21 2,056.26 2,056.26 2,056.26 2,056.26 0.0K
17:22 2,056.16 2,056.16 2,056.16 2,056.16 0.0K
17:23 2,055.93 2,055.93 2,055.93 2,055.93 0.0K
17:24 2,056.18 2,056.18 2,056.18 2,056.18 0.0K
17:25 2,056.30 2,056.30 2,056.30 2,056.30 0.0K
17:26 2,055.86 2,055.86 2,055.86 2,055.86 0.0K
17:27 2,055.52 2,055.52 2,055.52 2,055.52 0.0K
17:28 2,054.75 2,054.75 2,054.75 2,054.75 0.0K
17:29 2,055.39 2,055.39 2,055.39 2,055.39 0.0K
17:30 2,055.28 2,055.28 2,055.28 2,055.28 0.0K
17:31 2,055.04 2,055.04 2,055.04 2,055.04 0.0K
17:33 2,054.82 2,054.82 2,054.82 2,054.82 0.0K
17:34 2,054.97 2,054.97 2,054.97 2,054.97 0.0K
17:35 2,055.21 2,055.21 2,055.21 2,055.21 0.0K
17:36 2,055.13 2,055.13 2,055.13 2,055.13 0.0K
17:37 2,055.62 2,055.62 2,055.62 2,055.62 0.0K
17:38 2,056.20 2,056.20 2,056.20 2,056.20 0.0K
17:39 2,057.66 2,057.66 2,057.66 2,057.66 0.0K
17:40 2,057.57 2,057.57 2,057.57 2,057.57 0.0K
17:41 2,056.61 2,056.61 2,056.61 2,056.61 0.0K
17:42 2,056.64 2,056.64 2,056.64 2,056.64 0.0K
17:43 2,056.80 2,056.80 2,056.80 2,056.80 0.0K
17:44 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
17:45 2,056.78 2,056.78 2,056.78 2,056.78 0.0K
17:46 2,056.90 2,056.90 2,056.90 2,056.90 0.0K
17:47 2,056.97 2,056.97 2,056.97 2,056.97 0.0K
17:48 2,054.60 2,054.60 2,054.60 2,054.60 0.0K
17:49 2,053.76 2,053.76 2,053.76 2,053.76 0.0K
17:50 2,053.65 2,053.65 2,053.65 2,053.65 0.0K
17:51 2,053.23 2,053.23 2,053.23 2,053.23 0.0K
17:52 2,052.85 2,052.85 2,052.85 2,052.85 0.0K
17:53 2,052.66 2,052.66 2,052.66 2,052.66 0.0K
17:54 2,052.03 2,052.03 2,052.03 2,052.03 0.0K
17:55 2,051.13 2,051.13 2,051.13 2,051.13 0.0K
17:56 2,050.54 2,050.54 2,050.54 2,050.54 0.0K
17:57 2,050.41 2,050.41 2,050.41 2,050.41 0.0K
17:58 2,051.17 2,051.17 2,051.17 2,051.17 0.0K
17:59 2,050.93 2,050.93 2,050.93 2,050.93 0.0K
18:00 2,052.39 2,052.39 2,052.39 2,052.39 0.0K
18:01 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
18:02 2,052.89 2,052.89 2,052.89 2,052.89 0.0K
18:03 2,052.52 2,052.52 2,052.52 2,052.52 0.0K
18:04 2,052.46 2,052.46 2,052.46 2,052.46 0.0K
18:05 2,052.78 2,052.78 2,052.78 2,052.78 0.0K
18:06 2,052.54 2,052.54 2,052.54 2,052.54 0.0K
18:07 2,052.44 2,052.44 2,052.44 2,052.44 0.0K
18:08 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
18:09 2,053.33 2,053.33 2,053.33 2,053.33 0.0K
18:10 2,053.16 2,053.16 2,053.16 2,053.16 0.0K
18:11 2,053.11 2,053.11 2,053.11 2,053.11 0.0K
18:12 2,053.44 2,053.44 2,053.44 2,053.44 0.0K
18:13 2,053.09 2,053.09 2,053.09 2,053.09 0.0K
18:14 2,053.26 2,053.26 2,053.26 2,053.26 0.0K
18:15 2,053.08 2,053.08 2,053.08 2,053.08 0.0K
18:16 2,053.32 2,053.32 2,053.32 2,053.32 0.0K
18:17 2,053.34 2,053.34 2,053.34 2,053.34 0.0K
18:18 2,052.96 2,052.96 2,052.96 2,052.96 0.0K
18:19 2,052.84 2,052.84 2,052.84 2,052.84 0.0K
18:20 2,052.16 2,052.16 2,052.16 2,052.16 0.0K
18:21 2,052.76 2,052.76 2,052.76 2,052.76 0.0K
18:22 2,052.25 2,052.25 2,052.25 2,052.25 0.0K
18:23 2,052.34 2,052.34 2,052.34 2,052.34 0.0K
18:24 2,051.50 2,051.50 2,051.50 2,051.50 0.0K
18:25 2,051.46 2,051.46 2,051.46 2,051.46 0.0K
18:29 2,050.31 2,050.31 2,050.31 2,050.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available