Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,049.94 2,049.94 2,049.94 2,049.94 0.0K
10:01 2,048.13 2,048.13 2,048.13 2,048.13 0.0K
10:02 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
10:03 2,044.21 2,044.21 2,044.21 2,044.21 0.0K
10:04 2,043.74 2,043.74 2,043.74 2,043.74 0.0K
10:05 2,043.73 2,043.73 2,043.73 2,043.73 0.0K
10:06 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
10:07 2,041.92 2,041.92 2,041.92 2,041.92 0.0K
10:08 2,041.86 2,041.86 2,041.86 2,041.86 0.0K
10:09 2,043.12 2,043.12 2,043.12 2,043.12 0.0K
10:10 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
10:11 2,040.43 2,040.43 2,040.43 2,040.43 0.0K
10:12 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
10:13 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
10:14 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
10:15 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
10:16 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
10:17 2,036.25 2,036.25 2,036.25 2,036.25 0.0K
10:18 2,036.08 2,036.08 2,036.08 2,036.08 0.0K
10:19 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
10:20 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
10:21 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
10:22 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
10:23 2,037.65 2,037.65 2,037.65 2,037.65 0.0K
10:24 2,036.14 2,036.14 2,036.14 2,036.14 0.0K
10:25 2,036.59 2,036.59 2,036.59 2,036.59 0.0K
10:26 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
10:27 2,034.92 2,034.92 2,034.92 2,034.92 0.0K
10:28 2,034.79 2,034.79 2,034.79 2,034.79 0.0K
10:29 2,035.99 2,035.99 2,035.99 2,035.99 0.0K
10:30 2,038.46 2,038.46 2,038.46 2,038.46 0.0K
10:31 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
10:32 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
10:33 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
10:34 2,040.60 2,040.60 2,040.60 2,040.60 0.0K
10:35 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
10:36 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
10:37 2,039.36 2,039.36 2,039.36 2,039.36 0.0K
10:38 2,039.41 2,039.41 2,039.41 2,039.41 0.0K
10:39 2,039.18 2,039.18 2,039.18 2,039.18 0.0K
10:40 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
10:41 2,038.16 2,038.16 2,038.16 2,038.16 0.0K
10:42 2,038.44 2,038.44 2,038.44 2,038.44 0.0K
10:43 2,037.24 2,037.24 2,037.24 2,037.24 0.0K
10:44 2,035.66 2,035.66 2,035.66 2,035.66 0.0K
10:45 2,033.64 2,033.64 2,033.64 2,033.64 0.0K
10:46 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
10:47 2,032.50 2,032.50 2,032.50 2,032.50 0.0K
10:48 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
10:49 2,031.52 2,031.52 2,031.52 2,031.52 0.0K
10:50 2,031.85 2,031.85 2,031.85 2,031.85 0.0K
10:51 2,033.26 2,033.26 2,033.26 2,033.26 0.0K
10:52 2,033.97 2,033.97 2,033.97 2,033.97 0.0K
10:53 2,034.26 2,034.26 2,034.26 2,034.26 0.0K
10:54 2,034.20 2,034.20 2,034.20 2,034.20 0.0K
10:55 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
10:56 2,036.68 2,036.68 2,036.68 2,036.68 0.0K
10:57 2,039.52 2,039.52 2,039.52 2,039.52 0.0K
10:58 2,040.32 2,040.32 2,040.32 2,040.32 0.0K
10:59 2,040.27 2,040.27 2,040.27 2,040.27 0.0K
11:00 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
11:01 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
11:02 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
11:03 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
11:04 2,037.24 2,037.24 2,037.24 2,037.24 0.0K
11:05 2,036.92 2,036.92 2,036.92 2,036.92 0.0K
11:06 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
11:07 2,037.30 2,037.30 2,037.30 2,037.30 0.0K
11:08 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
11:09 2,037.58 2,037.58 2,037.58 2,037.58 0.0K
11:10 2,037.74 2,037.74 2,037.74 2,037.74 0.0K
11:11 2,038.54 2,038.54 2,038.54 2,038.54 0.0K
11:12 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
11:13 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
11:14 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
11:15 2,038.11 2,038.11 2,038.11 2,038.11 0.0K
11:16 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
11:17 2,036.71 2,036.71 2,036.71 2,036.71 0.0K
11:18 2,035.85 2,035.85 2,035.85 2,035.85 0.0K
11:19 2,036.14 2,036.14 2,036.14 2,036.14 0.0K
11:20 2,035.89 2,035.89 2,035.89 2,035.89 0.0K
11:21 2,036.30 2,036.30 2,036.30 2,036.30 0.0K
11:22 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
11:23 2,034.72 2,034.72 2,034.72 2,034.72 0.0K
11:24 2,034.69 2,034.69 2,034.69 2,034.69 0.0K
11:25 2,033.98 2,033.98 2,033.98 2,033.98 0.0K
11:26 2,034.75 2,034.75 2,034.75 2,034.75 0.0K
11:27 2,035.42 2,035.42 2,035.42 2,035.42 0.0K
11:28 2,035.64 2,035.64 2,035.64 2,035.64 0.0K
11:29 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
11:30 2,036.83 2,036.83 2,036.83 2,036.83 0.0K
11:31 2,039.56 2,039.56 2,039.56 2,039.56 0.0K
11:32 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
11:33 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
11:34 2,039.61 2,039.61 2,039.61 2,039.61 0.0K
11:35 2,038.47 2,038.47 2,038.47 2,038.47 0.0K
11:36 2,038.53 2,038.53 2,038.53 2,038.53 0.0K
11:37 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
11:38 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
11:40 2,034.05 2,034.05 2,034.05 2,034.05 0.0K
11:41 2,034.22 2,034.22 2,034.22 2,034.22 0.0K
11:42 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
11:43 2,034.37 2,034.37 2,034.37 2,034.37 0.0K
11:44 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
11:45 2,034.74 2,034.74 2,034.74 2,034.74 0.0K
11:46 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
11:47 2,032.77 2,032.77 2,032.77 2,032.77 0.0K
11:48 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
11:49 2,035.25 2,035.25 2,035.25 2,035.25 0.0K
11:50 2,035.30 2,035.30 2,035.30 2,035.30 0.0K
11:51 2,035.92 2,035.92 2,035.92 2,035.92 0.0K
11:52 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
11:53 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
11:54 2,035.59 2,035.59 2,035.59 2,035.59 0.0K
11:55 2,035.48 2,035.48 2,035.48 2,035.48 0.0K
11:56 2,034.50 2,034.50 2,034.50 2,034.50 0.0K
11:57 2,034.93 2,034.93 2,034.93 2,034.93 0.0K
11:58 2,034.01 2,034.01 2,034.01 2,034.01 0.0K
11:59 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
12:00 2,034.03 2,034.03 2,034.03 2,034.03 0.0K
12:01 2,034.70 2,034.70 2,034.70 2,034.70 0.0K
12:02 2,035.25 2,035.25 2,035.25 2,035.25 0.0K
12:03 2,035.51 2,035.51 2,035.51 2,035.51 0.0K
12:04 2,035.87 2,035.87 2,035.87 2,035.87 0.0K
12:05 2,035.91 2,035.91 2,035.91 2,035.91 0.0K
12:06 2,035.40 2,035.40 2,035.40 2,035.40 0.0K
12:07 2,035.92 2,035.92 2,035.92 2,035.92 0.0K
12:08 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
12:09 2,035.36 2,035.36 2,035.36 2,035.36 0.0K
12:10 2,035.74 2,035.74 2,035.74 2,035.74 0.0K
12:11 2,036.49 2,036.49 2,036.49 2,036.49 0.0K
12:12 2,037.02 2,037.02 2,037.02 2,037.02 0.0K
12:14 2,037.28 2,037.28 2,037.28 2,037.28 0.0K
12:15 2,037.69 2,037.69 2,037.69 2,037.69 0.0K
12:16 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
12:17 2,039.65 2,039.65 2,039.65 2,039.65 0.0K
12:18 2,038.97 2,038.97 2,038.97 2,038.97 0.0K
12:19 2,039.14 2,039.14 2,039.14 2,039.14 0.0K
12:20 2,039.40 2,039.40 2,039.40 2,039.40 0.0K
12:21 2,039.05 2,039.05 2,039.05 2,039.05 0.0K
12:23 2,038.41 2,038.41 2,038.41 2,038.41 0.0K
12:24 2,038.38 2,038.38 2,038.38 2,038.38 0.0K
12:25 2,038.79 2,038.79 2,038.79 2,038.79 0.0K
12:26 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
12:27 2,039.10 2,039.10 2,039.10 2,039.10 0.0K
12:28 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
12:29 2,038.78 2,038.78 2,038.78 2,038.78 0.0K
12:30 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
12:31 2,037.68 2,037.68 2,037.68 2,037.68 0.0K
12:32 2,037.47 2,037.47 2,037.47 2,037.47 0.0K
12:33 2,038.15 2,038.15 2,038.15 2,038.15 0.0K
12:34 2,038.89 2,038.89 2,038.89 2,038.89 0.0K
12:35 2,039.42 2,039.42 2,039.42 2,039.42 0.0K
12:36 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
12:37 2,039.88 2,039.88 2,039.88 2,039.88 0.0K
12:38 2,040.31 2,040.31 2,040.31 2,040.31 0.0K
12:39 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
12:40 2,040.57 2,040.57 2,040.57 2,040.57 0.0K
12:41 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
12:42 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
12:43 2,040.61 2,040.61 2,040.61 2,040.61 0.0K
12:44 2,041.03 2,041.03 2,041.03 2,041.03 0.0K
12:45 2,040.19 2,040.19 2,040.19 2,040.19 0.0K
12:46 2,041.07 2,041.07 2,041.07 2,041.07 0.0K
12:48 2,041.39 2,041.39 2,041.39 2,041.39 0.0K
12:49 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
12:51 2,041.35 2,041.35 2,041.35 2,041.35 0.0K
12:52 2,041.27 2,041.27 2,041.27 2,041.27 0.0K
12:53 2,041.46 2,041.46 2,041.46 2,041.46 0.0K
12:54 2,041.43 2,041.43 2,041.43 2,041.43 0.0K
12:56 2,040.91 2,040.91 2,040.91 2,040.91 0.0K
12:57 2,041.35 2,041.35 2,041.35 2,041.35 0.0K
12:58 2,041.58 2,041.58 2,041.58 2,041.58 0.0K
12:59 2,042.06 2,042.06 2,042.06 2,042.06 0.0K
13:00 2,041.71 2,041.71 2,041.71 2,041.71 0.0K
13:01 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
13:02 2,041.54 2,041.54 2,041.54 2,041.54 0.0K
13:03 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:04 2,041.23 2,041.23 2,041.23 2,041.23 0.0K
13:05 2,041.32 2,041.32 2,041.32 2,041.32 0.0K
13:06 2,042.13 2,042.13 2,042.13 2,042.13 0.0K
13:07 2,041.64 2,041.64 2,041.64 2,041.64 0.0K
13:08 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
13:10 2,041.19 2,041.19 2,041.19 2,041.19 0.0K
13:11 2,041.85 2,041.85 2,041.85 2,041.85 0.0K
13:12 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
13:13 2,042.42 2,042.42 2,042.42 2,042.42 0.0K
13:14 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
13:15 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
13:16 2,041.89 2,041.89 2,041.89 2,041.89 0.0K
13:17 2,041.52 2,041.52 2,041.52 2,041.52 0.0K
13:18 2,041.74 2,041.74 2,041.74 2,041.74 0.0K
13:19 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
13:20 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
13:21 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
13:22 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
13:23 2,042.10 2,042.10 2,042.10 2,042.10 0.0K
13:24 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:25 2,041.54 2,041.54 2,041.54 2,041.54 0.0K
13:27 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
13:28 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
13:29 2,040.86 2,040.86 2,040.86 2,040.86 0.0K
13:32 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
13:33 2,040.98 2,040.98 2,040.98 2,040.98 0.0K
13:34 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
13:35 2,041.12 2,041.12 2,041.12 2,041.12 0.0K
13:36 2,041.34 2,041.34 2,041.34 2,041.34 0.0K
13:37 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
13:39 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
13:40 2,040.42 2,040.42 2,040.42 2,040.42 0.0K
13:41 2,040.74 2,040.74 2,040.74 2,040.74 0.0K
13:42 2,040.48 2,040.48 2,040.48 2,040.48 0.0K
13:43 2,040.96 2,040.96 2,040.96 2,040.96 0.0K
13:44 2,041.24 2,041.24 2,041.24 2,041.24 0.0K
13:45 2,041.75 2,041.75 2,041.75 2,041.75 0.0K
13:46 2,042.32 2,042.32 2,042.32 2,042.32 0.0K
13:47 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
13:48 2,042.43 2,042.43 2,042.43 2,042.43 0.0K
13:49 2,042.81 2,042.81 2,042.81 2,042.81 0.0K
13:50 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
13:51 2,042.81 2,042.81 2,042.81 2,042.81 0.0K
13:52 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
13:53 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
13:54 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
13:55 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
13:56 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
13:57 2,042.05 2,042.05 2,042.05 2,042.05 0.0K
13:58 2,042.51 2,042.51 2,042.51 2,042.51 0.0K
13:59 2,042.44 2,042.44 2,042.44 2,042.44 0.0K
14:00 2,042.47 2,042.47 2,042.47 2,042.47 0.0K
14:01 2,043.36 2,043.36 2,043.36 2,043.36 0.0K
14:04 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
14:05 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
14:07 2,043.09 2,043.09 2,043.09 2,043.09 0.0K
14:08 2,043.41 2,043.41 2,043.41 2,043.41 0.0K
14:09 2,043.42 2,043.42 2,043.42 2,043.42 0.0K
14:10 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
14:11 2,041.91 2,041.91 2,041.91 2,041.91 0.0K
14:12 2,042.66 2,042.66 2,042.66 2,042.66 0.0K
14:13 2,042.90 2,042.90 2,042.90 2,042.90 0.0K
14:14 2,043.05 2,043.05 2,043.05 2,043.05 0.0K
14:16 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
14:17 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
14:18 2,042.76 2,042.76 2,042.76 2,042.76 0.0K
14:19 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
14:21 2,042.53 2,042.53 2,042.53 2,042.53 0.0K
14:22 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
14:23 2,042.83 2,042.83 2,042.83 2,042.83 0.0K
14:24 2,042.69 2,042.69 2,042.69 2,042.69 0.0K
14:26 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
14:27 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
14:28 2,042.43 2,042.43 2,042.43 2,042.43 0.0K
14:29 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
14:30 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
14:31 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
14:32 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
14:33 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
14:34 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
14:35 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:36 2,040.97 2,040.97 2,040.97 2,040.97 0.0K
14:37 2,041.32 2,041.32 2,041.32 2,041.32 0.0K
14:38 2,041.27 2,041.27 2,041.27 2,041.27 0.0K
14:39 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
14:40 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
14:41 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
14:42 2,041.06 2,041.06 2,041.06 2,041.06 0.0K
14:43 2,041.47 2,041.47 2,041.47 2,041.47 0.0K
14:45 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
14:46 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
14:47 2,042.67 2,042.67 2,042.67 2,042.67 0.0K
14:48 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
14:49 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
14:50 2,042.63 2,042.63 2,042.63 2,042.63 0.0K
14:51 2,042.95 2,042.95 2,042.95 2,042.95 0.0K
14:52 2,042.87 2,042.87 2,042.87 2,042.87 0.0K
14:53 2,042.78 2,042.78 2,042.78 2,042.78 0.0K
14:54 2,042.58 2,042.58 2,042.58 2,042.58 0.0K
14:55 2,042.57 2,042.57 2,042.57 2,042.57 0.0K
14:56 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
14:57 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
14:58 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
14:59 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
15:00 2,042.15 2,042.15 2,042.15 2,042.15 0.0K
15:01 2,041.93 2,041.93 2,041.93 2,041.93 0.0K
15:02 2,040.59 2,040.59 2,040.59 2,040.59 0.0K
15:03 2,040.36 2,040.36 2,040.36 2,040.36 0.0K
15:04 2,040.15 2,040.15 2,040.15 2,040.15 0.0K
15:05 2,039.97 2,039.97 2,039.97 2,039.97 0.0K
15:07 2,039.79 2,039.79 2,039.79 2,039.79 0.0K
15:09 2,039.57 2,039.57 2,039.57 2,039.57 0.0K
15:11 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
15:12 2,038.87 2,038.87 2,038.87 2,038.87 0.0K
15:13 2,038.38 2,038.38 2,038.38 2,038.38 0.0K
15:14 2,038.75 2,038.75 2,038.75 2,038.75 0.0K
15:15 2,039.08 2,039.08 2,039.08 2,039.08 0.0K
15:16 2,038.73 2,038.73 2,038.73 2,038.73 0.0K
15:17 2,038.70 2,038.70 2,038.70 2,038.70 0.0K
15:19 2,037.95 2,037.95 2,037.95 2,037.95 0.0K
15:20 2,038.32 2,038.32 2,038.32 2,038.32 0.0K
15:21 2,039.36 2,039.36 2,039.36 2,039.36 0.0K
15:23 2,038.99 2,038.99 2,038.99 2,038.99 0.0K
15:24 2,038.59 2,038.59 2,038.59 2,038.59 0.0K
15:25 2,038.51 2,038.51 2,038.51 2,038.51 0.0K
15:26 2,038.38 2,038.38 2,038.38 2,038.38 0.0K
15:27 2,038.34 2,038.34 2,038.34 2,038.34 0.0K
15:29 2,038.56 2,038.56 2,038.56 2,038.56 0.0K
15:30 2,038.05 2,038.05 2,038.05 2,038.05 0.0K
15:31 2,037.97 2,037.97 2,037.97 2,037.97 0.0K
15:32 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
15:34 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
15:35 2,037.74 2,037.74 2,037.74 2,037.74 0.0K
15:36 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
15:37 2,037.78 2,037.78 2,037.78 2,037.78 0.0K
15:38 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
15:39 2,037.99 2,037.99 2,037.99 2,037.99 0.0K
15:40 2,038.29 2,038.29 2,038.29 2,038.29 0.0K
15:41 2,038.30 2,038.30 2,038.30 2,038.30 0.0K
15:42 2,038.26 2,038.26 2,038.26 2,038.26 0.0K
15:43 2,037.92 2,037.92 2,037.92 2,037.92 0.0K
15:44 2,037.82 2,037.82 2,037.82 2,037.82 0.0K
15:45 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
15:46 2,036.48 2,036.48 2,036.48 2,036.48 0.0K
15:47 2,036.20 2,036.20 2,036.20 2,036.20 0.0K
15:48 2,036.15 2,036.15 2,036.15 2,036.15 0.0K
15:49 2,036.14 2,036.14 2,036.14 2,036.14 0.0K
15:50 2,036.18 2,036.18 2,036.18 2,036.18 0.0K
15:51 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
15:52 2,036.56 2,036.56 2,036.56 2,036.56 0.0K
15:53 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
15:54 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
15:56 2,035.63 2,035.63 2,035.63 2,035.63 0.0K
15:57 2,035.20 2,035.20 2,035.20 2,035.20 0.0K
15:58 2,034.44 2,034.44 2,034.44 2,034.44 0.0K
15:59 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
16:00 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
16:02 2,035.40 2,035.40 2,035.40 2,035.40 0.0K
16:03 2,036.04 2,036.04 2,036.04 2,036.04 0.0K
16:04 2,036.26 2,036.26 2,036.26 2,036.26 0.0K
16:05 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
16:06 2,038.85 2,038.85 2,038.85 2,038.85 0.0K
16:07 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
16:08 2,038.09 2,038.09 2,038.09 2,038.09 0.0K
16:09 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
16:10 2,038.46 2,038.46 2,038.46 2,038.46 0.0K
16:11 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
16:12 2,037.67 2,037.67 2,037.67 2,037.67 0.0K
16:13 2,037.89 2,037.89 2,037.89 2,037.89 0.0K
16:14 2,038.73 2,038.73 2,038.73 2,038.73 0.0K
16:15 2,039.10 2,039.10 2,039.10 2,039.10 0.0K
16:16 2,039.17 2,039.17 2,039.17 2,039.17 0.0K
16:17 2,039.09 2,039.09 2,039.09 2,039.09 0.0K
16:18 2,039.19 2,039.19 2,039.19 2,039.19 0.0K
16:19 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
16:20 2,039.07 2,039.07 2,039.07 2,039.07 0.0K
16:21 2,038.21 2,038.21 2,038.21 2,038.21 0.0K
16:22 2,037.78 2,037.78 2,037.78 2,037.78 0.0K
16:23 2,037.56 2,037.56 2,037.56 2,037.56 0.0K
16:24 2,037.13 2,037.13 2,037.13 2,037.13 0.0K
16:25 2,036.46 2,036.46 2,036.46 2,036.46 0.0K
16:26 2,037.04 2,037.04 2,037.04 2,037.04 0.0K
16:27 2,036.59 2,036.59 2,036.59 2,036.59 0.0K
16:28 2,037.94 2,037.94 2,037.94 2,037.94 0.0K
16:29 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
16:30 2,037.12 2,037.12 2,037.12 2,037.12 0.0K
16:31 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
16:32 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
16:33 2,037.85 2,037.85 2,037.85 2,037.85 0.0K
16:34 2,037.97 2,037.97 2,037.97 2,037.97 0.0K
16:35 2,038.66 2,038.66 2,038.66 2,038.66 0.0K
16:36 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
16:37 2,038.50 2,038.50 2,038.50 2,038.50 0.0K
16:38 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
16:39 2,038.75 2,038.75 2,038.75 2,038.75 0.0K
16:40 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
16:41 2,038.20 2,038.20 2,038.20 2,038.20 0.0K
16:42 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
16:44 2,038.10 2,038.10 2,038.10 2,038.10 0.0K
16:45 2,038.68 2,038.68 2,038.68 2,038.68 0.0K
16:46 2,037.93 2,037.93 2,037.93 2,037.93 0.0K
16:47 2,038.44 2,038.44 2,038.44 2,038.44 0.0K
16:48 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
16:49 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
16:51 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
16:52 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
16:53 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
16:54 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
16:55 2,034.56 2,034.56 2,034.56 2,034.56 0.0K
16:56 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
16:57 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:58 2,034.60 2,034.60 2,034.60 2,034.60 0.0K
16:59 2,034.59 2,034.59 2,034.59 2,034.59 0.0K
17:00 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
17:02 2,036.11 2,036.11 2,036.11 2,036.11 0.0K
17:03 2,036.63 2,036.63 2,036.63 2,036.63 0.0K
17:04 2,036.76 2,036.76 2,036.76 2,036.76 0.0K
17:05 2,037.14 2,037.14 2,037.14 2,037.14 0.0K
17:06 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
17:07 2,038.01 2,038.01 2,038.01 2,038.01 0.0K
17:08 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
17:09 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
17:10 2,037.48 2,037.48 2,037.48 2,037.48 0.0K
17:11 2,037.52 2,037.52 2,037.52 2,037.52 0.0K
17:12 2,037.64 2,037.64 2,037.64 2,037.64 0.0K
17:13 2,037.78 2,037.78 2,037.78 2,037.78 0.0K
17:14 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
17:15 2,038.42 2,038.42 2,038.42 2,038.42 0.0K
17:16 2,038.37 2,038.37 2,038.37 2,038.37 0.0K
17:17 2,038.07 2,038.07 2,038.07 2,038.07 0.0K
17:18 2,037.91 2,037.91 2,037.91 2,037.91 0.0K
17:19 2,037.86 2,037.86 2,037.86 2,037.86 0.0K
17:20 2,037.64 2,037.64 2,037.64 2,037.64 0.0K
17:21 2,038.04 2,038.04 2,038.04 2,038.04 0.0K
17:22 2,037.98 2,037.98 2,037.98 2,037.98 0.0K
17:23 2,039.03 2,039.03 2,039.03 2,039.03 0.0K
17:24 2,038.28 2,038.28 2,038.28 2,038.28 0.0K
17:25 2,037.70 2,037.70 2,037.70 2,037.70 0.0K
17:26 2,037.24 2,037.24 2,037.24 2,037.24 0.0K
17:27 2,037.77 2,037.77 2,037.77 2,037.77 0.0K
17:28 2,036.65 2,036.65 2,036.65 2,036.65 0.0K
17:29 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
17:30 2,036.94 2,036.94 2,036.94 2,036.94 0.0K
17:31 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
17:32 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
17:33 2,037.32 2,037.32 2,037.32 2,037.32 0.0K
17:34 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
17:35 2,036.64 2,036.64 2,036.64 2,036.64 0.0K
17:36 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
17:37 2,034.76 2,034.76 2,034.76 2,034.76 0.0K
17:38 2,036.78 2,036.78 2,036.78 2,036.78 0.0K
17:39 2,036.89 2,036.89 2,036.89 2,036.89 0.0K
17:40 2,036.51 2,036.51 2,036.51 2,036.51 0.0K
17:41 2,036.10 2,036.10 2,036.10 2,036.10 0.0K
17:42 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
17:43 2,035.35 2,035.35 2,035.35 2,035.35 0.0K
17:44 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
17:45 2,035.34 2,035.34 2,035.34 2,035.34 0.0K
17:46 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
17:48 2,034.75 2,034.75 2,034.75 2,034.75 0.0K
17:49 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
17:50 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
17:52 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
17:53 2,033.89 2,033.89 2,033.89 2,033.89 0.0K
17:54 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
17:55 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
17:56 2,030.87 2,030.87 2,030.87 2,030.87 0.0K
17:57 2,030.94 2,030.94 2,030.94 2,030.94 0.0K
17:58 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
17:59 2,031.18 2,031.18 2,031.18 2,031.18 0.0K
18:00 2,031.28 2,031.28 2,031.28 2,031.28 0.0K
18:01 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
18:02 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
18:03 2,030.41 2,030.41 2,030.41 2,030.41 0.0K
18:04 2,029.34 2,029.34 2,029.34 2,029.34 0.0K
18:05 2,029.46 2,029.46 2,029.46 2,029.46 0.0K
18:06 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
18:07 2,029.41 2,029.41 2,029.41 2,029.41 0.0K
18:08 2,029.70 2,029.70 2,029.70 2,029.70 0.0K
18:09 2,031.98 2,031.98 2,031.98 2,031.98 0.0K
18:10 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
18:11 2,031.45 2,031.45 2,031.45 2,031.45 0.0K
18:12 2,031.58 2,031.58 2,031.58 2,031.58 0.0K
18:13 2,031.63 2,031.63 2,031.63 2,031.63 0.0K
18:14 2,031.59 2,031.59 2,031.59 2,031.59 0.0K
18:15 2,031.57 2,031.57 2,031.57 2,031.57 0.0K
18:16 2,031.23 2,031.23 2,031.23 2,031.23 0.0K
18:17 2,031.20 2,031.20 2,031.20 2,031.20 0.0K
18:18 2,030.76 2,030.76 2,030.76 2,030.76 0.0K
18:19 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
18:20 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
18:21 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
18:22 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
18:23 2,031.02 2,031.02 2,031.02 2,031.02 0.0K
18:24 2,030.41 2,030.41 2,030.41 2,030.41 0.0K
18:25 2,030.58 2,030.58 2,030.58 2,030.58 0.0K
18:29 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available