Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,024.45 2,024.45 2,024.45 2,024.45 0.0K
10:01 2,023.80 2,023.80 2,023.80 2,023.80 0.0K
10:02 2,024.02 2,024.02 2,024.02 2,024.02 0.0K
10:03 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
10:04 2,017.05 2,017.05 2,017.05 2,017.05 0.0K
10:05 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
10:06 2,015.12 2,015.12 2,015.12 2,015.12 0.0K
10:07 2,015.03 2,015.03 2,015.03 2,015.03 0.0K
10:08 2,014.73 2,014.73 2,014.73 2,014.73 0.0K
10:09 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
10:10 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
10:11 2,011.84 2,011.84 2,011.84 2,011.84 0.0K
10:12 2,012.10 2,012.10 2,012.10 2,012.10 0.0K
10:13 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
10:14 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
10:15 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
10:16 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
10:17 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
10:18 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
10:19 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
10:20 2,013.32 2,013.32 2,013.32 2,013.32 0.0K
10:21 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
10:22 2,013.92 2,013.92 2,013.92 2,013.92 0.0K
10:23 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
10:24 2,011.54 2,011.54 2,011.54 2,011.54 0.0K
10:25 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
10:26 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
10:27 2,008.96 2,008.96 2,008.96 2,008.96 0.0K
10:28 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
10:29 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
10:30 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
10:31 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
10:32 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
10:33 2,012.69 2,012.69 2,012.69 2,012.69 0.0K
10:34 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
10:35 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
10:36 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
10:37 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
10:38 2,014.46 2,014.46 2,014.46 2,014.46 0.0K
10:39 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
10:40 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
10:41 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
10:42 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
10:43 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
10:44 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
10:45 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
10:46 2,013.42 2,013.42 2,013.42 2,013.42 0.0K
10:47 2,013.70 2,013.70 2,013.70 2,013.70 0.0K
10:48 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
10:49 2,014.02 2,014.02 2,014.02 2,014.02 0.0K
10:50 2,015.61 2,015.61 2,015.61 2,015.61 0.0K
10:51 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
10:52 2,013.77 2,013.77 2,013.77 2,013.77 0.0K
10:53 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
10:54 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
10:55 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
10:56 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
10:57 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
10:58 2,018.02 2,018.02 2,018.02 2,018.02 0.0K
10:59 2,019.12 2,019.12 2,019.12 2,019.12 0.0K
11:00 2,019.94 2,019.94 2,019.94 2,019.94 0.0K
11:01 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
11:02 2,021.11 2,021.11 2,021.11 2,021.11 0.0K
11:03 2,020.87 2,020.87 2,020.87 2,020.87 0.0K
11:04 2,020.75 2,020.75 2,020.75 2,020.75 0.0K
11:05 2,019.51 2,019.51 2,019.51 2,019.51 0.0K
11:06 2,020.82 2,020.82 2,020.82 2,020.82 0.0K
11:07 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
11:08 2,021.43 2,021.43 2,021.43 2,021.43 0.0K
11:09 2,021.92 2,021.92 2,021.92 2,021.92 0.0K
11:10 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
11:11 2,021.23 2,021.23 2,021.23 2,021.23 0.0K
11:12 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
11:13 2,019.92 2,019.92 2,019.92 2,019.92 0.0K
11:14 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
11:15 2,021.21 2,021.21 2,021.21 2,021.21 0.0K
11:16 2,021.21 2,021.21 2,021.21 2,021.21 0.0K
11:17 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
11:18 2,020.75 2,020.75 2,020.75 2,020.75 0.0K
11:19 2,020.84 2,020.84 2,020.84 2,020.84 0.0K
11:20 2,020.67 2,020.67 2,020.67 2,020.67 0.0K
11:21 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
11:22 2,019.18 2,019.18 2,019.18 2,019.18 0.0K
11:23 2,019.01 2,019.01 2,019.01 2,019.01 0.0K
11:24 2,018.33 2,018.33 2,018.33 2,018.33 0.0K
11:25 2,019.46 2,019.46 2,019.46 2,019.46 0.0K
11:26 2,019.76 2,019.76 2,019.76 2,019.76 0.0K
11:27 2,021.40 2,021.40 2,021.40 2,021.40 0.0K
11:28 2,019.90 2,019.90 2,019.90 2,019.90 0.0K
11:29 2,020.28 2,020.28 2,020.28 2,020.28 0.0K
11:30 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
11:31 2,020.67 2,020.67 2,020.67 2,020.67 0.0K
11:32 2,019.94 2,019.94 2,019.94 2,019.94 0.0K
11:33 2,018.62 2,018.62 2,018.62 2,018.62 0.0K
11:34 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
11:35 2,019.54 2,019.54 2,019.54 2,019.54 0.0K
11:36 2,018.47 2,018.47 2,018.47 2,018.47 0.0K
11:37 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
11:38 2,018.68 2,018.68 2,018.68 2,018.68 0.0K
11:39 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
11:40 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
11:41 2,016.21 2,016.21 2,016.21 2,016.21 0.0K
11:42 2,016.86 2,016.86 2,016.86 2,016.86 0.0K
11:43 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
11:44 2,017.32 2,017.32 2,017.32 2,017.32 0.0K
11:46 2,017.53 2,017.53 2,017.53 2,017.53 0.0K
11:47 2,018.06 2,018.06 2,018.06 2,018.06 0.0K
11:48 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
11:49 2,018.31 2,018.31 2,018.31 2,018.31 0.0K
11:50 2,018.82 2,018.82 2,018.82 2,018.82 0.0K
11:51 2,019.75 2,019.75 2,019.75 2,019.75 0.0K
11:52 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
11:53 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
11:55 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
11:57 2,020.20 2,020.20 2,020.20 2,020.20 0.0K
11:58 2,020.53 2,020.53 2,020.53 2,020.53 0.0K
12:00 2,020.16 2,020.16 2,020.16 2,020.16 0.0K
12:02 2,019.56 2,019.56 2,019.56 2,019.56 0.0K
12:03 2,019.62 2,019.62 2,019.62 2,019.62 0.0K
12:04 2,019.76 2,019.76 2,019.76 2,019.76 0.0K
12:05 2,020.06 2,020.06 2,020.06 2,020.06 0.0K
12:06 2,018.95 2,018.95 2,018.95 2,018.95 0.0K
12:07 2,018.19 2,018.19 2,018.19 2,018.19 0.0K
12:08 2,018.57 2,018.57 2,018.57 2,018.57 0.0K
12:09 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
12:10 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
12:11 2,018.58 2,018.58 2,018.58 2,018.58 0.0K
12:12 2,019.74 2,019.74 2,019.74 2,019.74 0.0K
12:13 2,019.75 2,019.75 2,019.75 2,019.75 0.0K
12:14 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
12:15 2,018.99 2,018.99 2,018.99 2,018.99 0.0K
12:16 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
12:17 2,018.58 2,018.58 2,018.58 2,018.58 0.0K
12:18 2,017.87 2,017.87 2,017.87 2,017.87 0.0K
12:19 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
12:20 2,017.55 2,017.55 2,017.55 2,017.55 0.0K
12:21 2,017.09 2,017.09 2,017.09 2,017.09 0.0K
12:22 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
12:23 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
12:24 2,016.77 2,016.77 2,016.77 2,016.77 0.0K
12:25 2,015.72 2,015.72 2,015.72 2,015.72 0.0K
12:26 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
12:27 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
12:28 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
12:30 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
12:31 2,014.41 2,014.41 2,014.41 2,014.41 0.0K
12:32 2,014.24 2,014.24 2,014.24 2,014.24 0.0K
12:33 2,013.86 2,013.86 2,013.86 2,013.86 0.0K
12:34 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
12:35 2,015.61 2,015.61 2,015.61 2,015.61 0.0K
12:36 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
12:37 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
12:38 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
12:39 2,013.29 2,013.29 2,013.29 2,013.29 0.0K
12:40 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
12:41 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
12:42 2,012.68 2,012.68 2,012.68 2,012.68 0.0K
12:43 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
12:44 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
12:45 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
12:46 2,014.37 2,014.37 2,014.37 2,014.37 0.0K
12:47 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
12:48 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
12:49 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
12:50 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
12:51 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
12:52 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
12:53 2,011.58 2,011.58 2,011.58 2,011.58 0.0K
12:54 2,011.65 2,011.65 2,011.65 2,011.65 0.0K
12:55 2,012.29 2,012.29 2,012.29 2,012.29 0.0K
12:56 2,011.97 2,011.97 2,011.97 2,011.97 0.0K
12:57 2,012.35 2,012.35 2,012.35 2,012.35 0.0K
12:58 2,012.38 2,012.38 2,012.38 2,012.38 0.0K
12:59 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
13:00 2,012.66 2,012.66 2,012.66 2,012.66 0.0K
13:01 2,012.84 2,012.84 2,012.84 2,012.84 0.0K
13:02 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
13:04 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
13:05 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
13:06 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
13:07 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
13:08 2,014.11 2,014.11 2,014.11 2,014.11 0.0K
13:09 2,014.14 2,014.14 2,014.14 2,014.14 0.0K
13:10 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
13:11 2,013.27 2,013.27 2,013.27 2,013.27 0.0K
13:12 2,012.21 2,012.21 2,012.21 2,012.21 0.0K
13:13 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
13:14 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
13:16 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
13:18 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
13:19 2,011.85 2,011.85 2,011.85 2,011.85 0.0K
13:20 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
13:21 2,012.08 2,012.08 2,012.08 2,012.08 0.0K
13:22 2,011.73 2,011.73 2,011.73 2,011.73 0.0K
13:23 2,010.03 2,010.03 2,010.03 2,010.03 0.0K
13:24 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
13:25 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
13:26 2,008.05 2,008.05 2,008.05 2,008.05 0.0K
13:27 2,007.37 2,007.37 2,007.37 2,007.37 0.0K
13:28 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
13:29 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
13:30 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
13:31 2,008.37 2,008.37 2,008.37 2,008.37 0.0K
13:32 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
13:33 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
13:34 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
13:35 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
13:36 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
13:37 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
13:38 2,009.32 2,009.32 2,009.32 2,009.32 0.0K
13:39 2,008.95 2,008.95 2,008.95 2,008.95 0.0K
13:40 2,008.81 2,008.81 2,008.81 2,008.81 0.0K
13:41 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
13:42 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
13:43 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
13:44 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
13:45 2,008.87 2,008.87 2,008.87 2,008.87 0.0K
13:46 2,009.13 2,009.13 2,009.13 2,009.13 0.0K
13:47 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
13:48 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
13:49 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
13:50 2,008.67 2,008.67 2,008.67 2,008.67 0.0K
13:51 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
13:52 2,008.85 2,008.85 2,008.85 2,008.85 0.0K
13:53 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
13:54 2,008.71 2,008.71 2,008.71 2,008.71 0.0K
13:55 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
13:56 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
13:57 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
13:58 2,009.49 2,009.49 2,009.49 2,009.49 0.0K
13:59 2,008.90 2,008.90 2,008.90 2,008.90 0.0K
14:00 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
14:01 2,008.69 2,008.69 2,008.69 2,008.69 0.0K
14:02 2,009.17 2,009.17 2,009.17 2,009.17 0.0K
14:03 2,008.78 2,008.78 2,008.78 2,008.78 0.0K
14:04 2,008.75 2,008.75 2,008.75 2,008.75 0.0K
14:05 2,008.26 2,008.26 2,008.26 2,008.26 0.0K
14:06 2,006.74 2,006.74 2,006.74 2,006.74 0.0K
14:07 2,006.81 2,006.81 2,006.81 2,006.81 0.0K
14:08 2,006.39 2,006.39 2,006.39 2,006.39 0.0K
14:09 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
14:10 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
14:11 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
14:12 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
14:13 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
14:14 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
14:15 2,007.65 2,007.65 2,007.65 2,007.65 0.0K
14:18 2,008.13 2,008.13 2,008.13 2,008.13 0.0K
14:19 2,008.03 2,008.03 2,008.03 2,008.03 0.0K
14:20 2,007.57 2,007.57 2,007.57 2,007.57 0.0K
14:21 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
14:22 2,006.11 2,006.11 2,006.11 2,006.11 0.0K
14:23 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
14:24 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
14:25 2,005.89 2,005.89 2,005.89 2,005.89 0.0K
14:26 2,006.62 2,006.62 2,006.62 2,006.62 0.0K
14:27 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
14:29 2,007.11 2,007.11 2,007.11 2,007.11 0.0K
14:30 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
14:31 2,007.45 2,007.45 2,007.45 2,007.45 0.0K
14:32 2,006.82 2,006.82 2,006.82 2,006.82 0.0K
14:33 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
14:34 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
14:35 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
14:36 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
14:37 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
14:38 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
14:39 2,005.19 2,005.19 2,005.19 2,005.19 0.0K
14:40 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
14:41 2,006.06 2,006.06 2,006.06 2,006.06 0.0K
14:42 2,006.15 2,006.15 2,006.15 2,006.15 0.0K
14:43 2,006.11 2,006.11 2,006.11 2,006.11 0.0K
14:44 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
14:45 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
14:46 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
14:47 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
14:48 2,006.49 2,006.49 2,006.49 2,006.49 0.0K
14:50 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
14:51 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
14:52 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
14:53 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
14:54 2,005.87 2,005.87 2,005.87 2,005.87 0.0K
14:55 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
14:56 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
14:57 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
14:58 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
15:00 2,006.74 2,006.74 2,006.74 2,006.74 0.0K
15:01 2,007.28 2,007.28 2,007.28 2,007.28 0.0K
15:02 2,007.83 2,007.83 2,007.83 2,007.83 0.0K
15:03 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
15:04 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
15:05 2,007.44 2,007.44 2,007.44 2,007.44 0.0K
15:06 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
15:07 2,007.73 2,007.73 2,007.73 2,007.73 0.0K
15:08 2,006.51 2,006.51 2,006.51 2,006.51 0.0K
15:09 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
15:10 2,005.88 2,005.88 2,005.88 2,005.88 0.0K
15:11 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
15:12 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
15:13 2,005.62 2,005.62 2,005.62 2,005.62 0.0K
15:15 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
15:16 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
15:18 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
15:19 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
15:20 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
15:21 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
15:22 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
15:23 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
15:24 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
15:25 2,003.40 2,003.40 2,003.40 2,003.40 0.0K
15:26 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
15:27 2,002.03 2,002.03 2,002.03 2,002.03 0.0K
15:28 2,000.63 2,000.63 2,000.63 2,000.63 0.0K
15:29 2,000.72 2,000.72 2,000.72 2,000.72 0.0K
15:30 2,001.18 2,001.18 2,001.18 2,001.18 0.0K
15:31 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
15:32 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
15:33 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
15:34 2,000.45 2,000.45 2,000.45 2,000.45 0.0K
15:35 2,000.39 2,000.39 2,000.39 2,000.39 0.0K
15:36 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
15:37 1,999.73 1,999.73 1,999.73 1,999.73 0.0K
15:38 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
15:39 1,999.25 1,999.25 1,999.25 1,999.25 0.0K
15:40 1,999.21 1,999.21 1,999.21 1,999.21 0.0K
15:41 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:42 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
15:43 1,998.91 1,998.91 1,998.91 1,998.91 0.0K
15:44 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
15:45 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
15:46 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
15:47 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
15:48 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
15:49 2,002.52 2,002.52 2,002.52 2,002.52 0.0K
15:50 2,004.66 2,004.66 2,004.66 2,004.66 0.0K
15:51 2,006.05 2,006.05 2,006.05 2,006.05 0.0K
15:52 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
15:53 2,006.26 2,006.26 2,006.26 2,006.26 0.0K
15:54 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
15:55 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
15:56 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
15:57 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
15:58 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
15:59 2,007.84 2,007.84 2,007.84 2,007.84 0.0K
16:00 2,008.38 2,008.38 2,008.38 2,008.38 0.0K
16:01 2,008.16 2,008.16 2,008.16 2,008.16 0.0K
16:02 2,007.27 2,007.27 2,007.27 2,007.27 0.0K
16:03 2,007.44 2,007.44 2,007.44 2,007.44 0.0K
16:04 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
16:05 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
16:06 2,008.28 2,008.28 2,008.28 2,008.28 0.0K
16:08 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
16:09 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
16:10 2,008.02 2,008.02 2,008.02 2,008.02 0.0K
16:11 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
16:12 2,007.41 2,007.41 2,007.41 2,007.41 0.0K
16:13 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
16:14 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
16:16 2,009.36 2,009.36 2,009.36 2,009.36 0.0K
16:17 2,008.88 2,008.88 2,008.88 2,008.88 0.0K
16:18 2,009.49 2,009.49 2,009.49 2,009.49 0.0K
16:20 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
16:21 2,009.33 2,009.33 2,009.33 2,009.33 0.0K
16:22 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
16:23 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
16:24 2,009.65 2,009.65 2,009.65 2,009.65 0.0K
16:25 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
16:26 2,009.98 2,009.98 2,009.98 2,009.98 0.0K
16:27 2,009.88 2,009.88 2,009.88 2,009.88 0.0K
16:28 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
16:29 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
16:30 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
16:32 2,011.25 2,011.25 2,011.25 2,011.25 0.0K
16:33 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
16:34 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
16:35 2,011.20 2,011.20 2,011.20 2,011.20 0.0K
16:36 2,011.72 2,011.72 2,011.72 2,011.72 0.0K
16:37 2,011.99 2,011.99 2,011.99 2,011.99 0.0K
16:38 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
16:39 2,012.99 2,012.99 2,012.99 2,012.99 0.0K
16:40 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
16:41 2,014.54 2,014.54 2,014.54 2,014.54 0.0K
16:42 2,015.35 2,015.35 2,015.35 2,015.35 0.0K
16:43 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
16:44 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
16:45 2,013.31 2,013.31 2,013.31 2,013.31 0.0K
16:46 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
16:47 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
16:48 2,013.35 2,013.35 2,013.35 2,013.35 0.0K
16:49 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
16:50 2,014.32 2,014.32 2,014.32 2,014.32 0.0K
16:51 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
16:52 2,011.92 2,011.92 2,011.92 2,011.92 0.0K
16:53 2,011.43 2,011.43 2,011.43 2,011.43 0.0K
16:56 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
16:57 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
16:58 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
16:59 2,010.63 2,010.63 2,010.63 2,010.63 0.0K
17:00 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
17:01 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
17:02 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
17:03 2,012.11 2,012.11 2,012.11 2,012.11 0.0K
17:04 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
17:05 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
17:06 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
17:07 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
17:08 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
17:09 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
17:10 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
17:11 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
17:12 2,014.67 2,014.67 2,014.67 2,014.67 0.0K
17:13 2,015.37 2,015.37 2,015.37 2,015.37 0.0K
17:14 2,015.83 2,015.83 2,015.83 2,015.83 0.0K
17:15 2,014.52 2,014.52 2,014.52 2,014.52 0.0K
17:16 2,013.44 2,013.44 2,013.44 2,013.44 0.0K
17:18 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
17:19 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
17:20 2,015.13 2,015.13 2,015.13 2,015.13 0.0K
17:21 2,014.66 2,014.66 2,014.66 2,014.66 0.0K
17:22 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
17:23 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
17:24 2,014.01 2,014.01 2,014.01 2,014.01 0.0K
17:25 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
17:26 2,014.33 2,014.33 2,014.33 2,014.33 0.0K
17:27 2,014.03 2,014.03 2,014.03 2,014.03 0.0K
17:28 2,014.09 2,014.09 2,014.09 2,014.09 0.0K
17:29 2,014.05 2,014.05 2,014.05 2,014.05 0.0K
17:30 2,014.46 2,014.46 2,014.46 2,014.46 0.0K
17:31 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
17:32 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
17:33 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
17:35 2,013.73 2,013.73 2,013.73 2,013.73 0.0K
17:36 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
17:37 2,012.76 2,012.76 2,012.76 2,012.76 0.0K
17:38 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
17:39 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
17:40 2,013.68 2,013.68 2,013.68 2,013.68 0.0K
17:41 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
17:42 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
17:43 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
17:45 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
17:46 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
17:47 2,011.57 2,011.57 2,011.57 2,011.57 0.0K
17:48 2,011.42 2,011.42 2,011.42 2,011.42 0.0K
17:49 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
17:50 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
17:51 2,011.93 2,011.93 2,011.93 2,011.93 0.0K
17:52 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
17:53 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
17:54 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
17:55 2,011.66 2,011.66 2,011.66 2,011.66 0.0K
17:57 2,011.55 2,011.55 2,011.55 2,011.55 0.0K
17:58 2,011.19 2,011.19 2,011.19 2,011.19 0.0K
17:59 2,011.48 2,011.48 2,011.48 2,011.48 0.0K
18:00 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
18:01 2,010.90 2,010.90 2,010.90 2,010.90 0.0K
18:02 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
18:03 2,011.53 2,011.53 2,011.53 2,011.53 0.0K
18:04 2,011.99 2,011.99 2,011.99 2,011.99 0.0K
18:05 2,013.02 2,013.02 2,013.02 2,013.02 0.0K
18:06 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
18:08 2,013.40 2,013.40 2,013.40 2,013.40 0.0K
18:09 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
18:10 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
18:11 2,012.23 2,012.23 2,012.23 2,012.23 0.0K
18:12 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
18:13 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
18:14 2,011.16 2,011.16 2,011.16 2,011.16 0.0K
18:15 2,011.25 2,011.25 2,011.25 2,011.25 0.0K
18:16 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
18:17 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
18:18 2,010.11 2,010.11 2,010.11 2,010.11 0.0K
18:19 2,010.11 2,010.11 2,010.11 2,010.11 0.0K
18:20 2,010.38 2,010.38 2,010.38 2,010.38 0.0K
18:21 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
18:22 2,010.32 2,010.32 2,010.32 2,010.32 0.0K
18:23 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
18:24 2,010.90 2,010.90 2,010.90 2,010.90 0.0K
18:25 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
18:29 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available