Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
10:01 2,019.68 2,019.68 2,019.68 2,019.68 0.0K
10:02 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
10:03 2,021.13 2,021.13 2,021.13 2,021.13 0.0K
10:04 2,021.73 2,021.73 2,021.73 2,021.73 0.0K
10:05 2,023.12 2,023.12 2,023.12 2,023.12 0.0K
10:06 2,025.55 2,025.55 2,025.55 2,025.55 0.0K
10:07 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
10:08 2,024.88 2,024.88 2,024.88 2,024.88 0.0K
10:09 2,025.59 2,025.59 2,025.59 2,025.59 0.0K
10:10 2,028.62 2,028.62 2,028.62 2,028.62 0.0K
10:11 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
10:12 2,031.19 2,031.19 2,031.19 2,031.19 0.0K
10:13 2,033.86 2,033.86 2,033.86 2,033.86 0.0K
10:14 2,037.19 2,037.19 2,037.19 2,037.19 0.0K
10:15 2,039.26 2,039.26 2,039.26 2,039.26 0.0K
10:16 2,040.93 2,040.93 2,040.93 2,040.93 0.0K
10:17 2,043.71 2,043.71 2,043.71 2,043.71 0.0K
10:18 2,041.44 2,041.44 2,041.44 2,041.44 0.0K
10:19 2,039.43 2,039.43 2,039.43 2,039.43 0.0K
10:20 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
10:21 2,040.28 2,040.28 2,040.28 2,040.28 0.0K
10:22 2,038.06 2,038.06 2,038.06 2,038.06 0.0K
10:23 2,038.65 2,038.65 2,038.65 2,038.65 0.0K
10:24 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
10:25 2,035.85 2,035.85 2,035.85 2,035.85 0.0K
10:26 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
10:27 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
10:28 2,032.92 2,032.92 2,032.92 2,032.92 0.0K
10:29 2,034.00 2,034.00 2,034.00 2,034.00 0.0K
10:30 2,035.97 2,035.97 2,035.97 2,035.97 0.0K
10:31 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
10:32 2,036.07 2,036.07 2,036.07 2,036.07 0.0K
10:33 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
10:34 2,032.66 2,032.66 2,032.66 2,032.66 0.0K
10:35 2,031.64 2,031.64 2,031.64 2,031.64 0.0K
10:36 2,032.64 2,032.64 2,032.64 2,032.64 0.0K
10:37 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
10:38 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
10:39 2,034.43 2,034.43 2,034.43 2,034.43 0.0K
10:40 2,034.83 2,034.83 2,034.83 2,034.83 0.0K
10:41 2,035.16 2,035.16 2,035.16 2,035.16 0.0K
10:42 2,035.21 2,035.21 2,035.21 2,035.21 0.0K
10:43 2,035.66 2,035.66 2,035.66 2,035.66 0.0K
10:44 2,037.70 2,037.70 2,037.70 2,037.70 0.0K
10:45 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
10:46 2,038.02 2,038.02 2,038.02 2,038.02 0.0K
10:47 2,036.90 2,036.90 2,036.90 2,036.90 0.0K
10:48 2,035.70 2,035.70 2,035.70 2,035.70 0.0K
10:49 2,035.75 2,035.75 2,035.75 2,035.75 0.0K
10:50 2,035.14 2,035.14 2,035.14 2,035.14 0.0K
10:51 2,035.60 2,035.60 2,035.60 2,035.60 0.0K
10:52 2,035.60 2,035.60 2,035.60 2,035.60 0.0K
10:53 2,036.70 2,036.70 2,036.70 2,036.70 0.0K
10:54 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
10:55 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
10:56 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
10:57 2,034.21 2,034.21 2,034.21 2,034.21 0.0K
10:58 2,034.84 2,034.84 2,034.84 2,034.84 0.0K
10:59 2,034.65 2,034.65 2,034.65 2,034.65 0.0K
11:00 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
11:01 2,034.80 2,034.80 2,034.80 2,034.80 0.0K
11:02 2,035.36 2,035.36 2,035.36 2,035.36 0.0K
11:03 2,035.31 2,035.31 2,035.31 2,035.31 0.0K
11:04 2,034.46 2,034.46 2,034.46 2,034.46 0.0K
11:05 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:06 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
11:07 2,033.66 2,033.66 2,033.66 2,033.66 0.0K
11:08 2,034.43 2,034.43 2,034.43 2,034.43 0.0K
11:09 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
11:10 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
11:11 2,032.91 2,032.91 2,032.91 2,032.91 0.0K
11:12 2,033.36 2,033.36 2,033.36 2,033.36 0.0K
11:13 2,033.23 2,033.23 2,033.23 2,033.23 0.0K
11:14 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:15 2,032.51 2,032.51 2,032.51 2,032.51 0.0K
11:16 2,034.06 2,034.06 2,034.06 2,034.06 0.0K
11:17 2,033.56 2,033.56 2,033.56 2,033.56 0.0K
11:18 2,034.40 2,034.40 2,034.40 2,034.40 0.0K
11:19 2,035.46 2,035.46 2,035.46 2,035.46 0.0K
11:20 2,037.02 2,037.02 2,037.02 2,037.02 0.0K
11:21 2,036.75 2,036.75 2,036.75 2,036.75 0.0K
11:22 2,034.98 2,034.98 2,034.98 2,034.98 0.0K
11:23 2,034.28 2,034.28 2,034.28 2,034.28 0.0K
11:24 2,034.05 2,034.05 2,034.05 2,034.05 0.0K
11:25 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
11:26 2,034.35 2,034.35 2,034.35 2,034.35 0.0K
11:27 2,033.22 2,033.22 2,033.22 2,033.22 0.0K
11:28 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
11:29 2,033.63 2,033.63 2,033.63 2,033.63 0.0K
11:30 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
11:31 2,033.71 2,033.71 2,033.71 2,033.71 0.0K
11:32 2,033.05 2,033.05 2,033.05 2,033.05 0.0K
11:33 2,032.03 2,032.03 2,032.03 2,032.03 0.0K
11:34 2,032.88 2,032.88 2,032.88 2,032.88 0.0K
11:35 2,033.92 2,033.92 2,033.92 2,033.92 0.0K
11:36 2,033.26 2,033.26 2,033.26 2,033.26 0.0K
11:37 2,030.87 2,030.87 2,030.87 2,030.87 0.0K
11:38 2,029.71 2,029.71 2,029.71 2,029.71 0.0K
11:39 2,027.67 2,027.67 2,027.67 2,027.67 0.0K
11:40 2,027.83 2,027.83 2,027.83 2,027.83 0.0K
11:41 2,028.57 2,028.57 2,028.57 2,028.57 0.0K
11:43 2,028.68 2,028.68 2,028.68 2,028.68 0.0K
11:44 2,027.93 2,027.93 2,027.93 2,027.93 0.0K
11:45 2,028.07 2,028.07 2,028.07 2,028.07 0.0K
11:46 2,026.92 2,026.92 2,026.92 2,026.92 0.0K
11:47 2,024.63 2,024.63 2,024.63 2,024.63 0.0K
11:48 2,024.36 2,024.36 2,024.36 2,024.36 0.0K
11:49 2,024.13 2,024.13 2,024.13 2,024.13 0.0K
11:50 2,024.25 2,024.25 2,024.25 2,024.25 0.0K
11:51 2,023.43 2,023.43 2,023.43 2,023.43 0.0K
11:52 2,020.93 2,020.93 2,020.93 2,020.93 0.0K
11:53 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
11:54 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
11:55 2,020.15 2,020.15 2,020.15 2,020.15 0.0K
11:56 2,020.56 2,020.56 2,020.56 2,020.56 0.0K
11:57 2,021.16 2,021.16 2,021.16 2,021.16 0.0K
11:58 2,020.91 2,020.91 2,020.91 2,020.91 0.0K
11:59 2,020.54 2,020.54 2,020.54 2,020.54 0.0K
12:00 2,021.60 2,021.60 2,021.60 2,021.60 0.0K
12:01 2,022.10 2,022.10 2,022.10 2,022.10 0.0K
12:02 2,022.98 2,022.98 2,022.98 2,022.98 0.0K
12:03 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
12:05 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
12:06 2,022.72 2,022.72 2,022.72 2,022.72 0.0K
12:07 2,022.81 2,022.81 2,022.81 2,022.81 0.0K
12:08 2,022.76 2,022.76 2,022.76 2,022.76 0.0K
12:09 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
12:10 2,023.78 2,023.78 2,023.78 2,023.78 0.0K
12:11 2,023.87 2,023.87 2,023.87 2,023.87 0.0K
12:12 2,024.93 2,024.93 2,024.93 2,024.93 0.0K
12:13 2,025.79 2,025.79 2,025.79 2,025.79 0.0K
12:14 2,024.70 2,024.70 2,024.70 2,024.70 0.0K
12:15 2,024.76 2,024.76 2,024.76 2,024.76 0.0K
12:16 2,024.56 2,024.56 2,024.56 2,024.56 0.0K
12:17 2,024.47 2,024.47 2,024.47 2,024.47 0.0K
12:18 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
12:19 2,025.15 2,025.15 2,025.15 2,025.15 0.0K
12:20 2,025.50 2,025.50 2,025.50 2,025.50 0.0K
12:21 2,027.62 2,027.62 2,027.62 2,027.62 0.0K
12:22 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:23 2,026.68 2,026.68 2,026.68 2,026.68 0.0K
12:24 2,027.47 2,027.47 2,027.47 2,027.47 0.0K
12:25 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
12:26 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
12:27 2,027.26 2,027.26 2,027.26 2,027.26 0.0K
12:28 2,028.02 2,028.02 2,028.02 2,028.02 0.0K
12:29 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
12:30 2,028.46 2,028.46 2,028.46 2,028.46 0.0K
12:31 2,028.87 2,028.87 2,028.87 2,028.87 0.0K
12:32 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
12:34 2,029.42 2,029.42 2,029.42 2,029.42 0.0K
12:35 2,029.98 2,029.98 2,029.98 2,029.98 0.0K
12:36 2,031.67 2,031.67 2,031.67 2,031.67 0.0K
12:37 2,031.38 2,031.38 2,031.38 2,031.38 0.0K
12:39 2,032.41 2,032.41 2,032.41 2,032.41 0.0K
12:40 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
12:41 2,032.26 2,032.26 2,032.26 2,032.26 0.0K
12:42 2,032.38 2,032.38 2,032.38 2,032.38 0.0K
12:43 2,032.19 2,032.19 2,032.19 2,032.19 0.0K
12:44 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
12:45 2,031.17 2,031.17 2,031.17 2,031.17 0.0K
12:46 2,029.26 2,029.26 2,029.26 2,029.26 0.0K
12:47 2,028.80 2,028.80 2,028.80 2,028.80 0.0K
12:48 2,028.92 2,028.92 2,028.92 2,028.92 0.0K
12:49 2,029.15 2,029.15 2,029.15 2,029.15 0.0K
12:50 2,029.86 2,029.86 2,029.86 2,029.86 0.0K
12:51 2,029.05 2,029.05 2,029.05 2,029.05 0.0K
12:52 2,028.61 2,028.61 2,028.61 2,028.61 0.0K
12:53 2,028.90 2,028.90 2,028.90 2,028.90 0.0K
12:54 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
12:55 2,028.79 2,028.79 2,028.79 2,028.79 0.0K
12:56 2,028.64 2,028.64 2,028.64 2,028.64 0.0K
12:59 2,028.21 2,028.21 2,028.21 2,028.21 0.0K
13:00 2,028.67 2,028.67 2,028.67 2,028.67 0.0K
13:01 2,029.04 2,029.04 2,029.04 2,029.04 0.0K
13:02 2,030.15 2,030.15 2,030.15 2,030.15 0.0K
13:03 2,029.80 2,029.80 2,029.80 2,029.80 0.0K
13:04 2,028.58 2,028.58 2,028.58 2,028.58 0.0K
13:06 2,029.28 2,029.28 2,029.28 2,029.28 0.0K
13:07 2,029.17 2,029.17 2,029.17 2,029.17 0.0K
13:08 2,029.54 2,029.54 2,029.54 2,029.54 0.0K
13:10 2,028.36 2,028.36 2,028.36 2,028.36 0.0K
13:11 2,028.62 2,028.62 2,028.62 2,028.62 0.0K
13:13 2,028.97 2,028.97 2,028.97 2,028.97 0.0K
13:14 2,028.84 2,028.84 2,028.84 2,028.84 0.0K
13:15 2,028.86 2,028.86 2,028.86 2,028.86 0.0K
13:16 2,029.84 2,029.84 2,029.84 2,029.84 0.0K
13:18 2,030.73 2,030.73 2,030.73 2,030.73 0.0K
13:19 2,030.81 2,030.81 2,030.81 2,030.81 0.0K
13:20 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
13:21 2,030.71 2,030.71 2,030.71 2,030.71 0.0K
13:22 2,031.27 2,031.27 2,031.27 2,031.27 0.0K
13:23 2,030.42 2,030.42 2,030.42 2,030.42 0.0K
13:25 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
13:26 2,031.42 2,031.42 2,031.42 2,031.42 0.0K
13:27 2,032.85 2,032.85 2,032.85 2,032.85 0.0K
13:28 2,032.87 2,032.87 2,032.87 2,032.87 0.0K
13:29 2,032.83 2,032.83 2,032.83 2,032.83 0.0K
13:30 2,032.75 2,032.75 2,032.75 2,032.75 0.0K
13:31 2,033.33 2,033.33 2,033.33 2,033.33 0.0K
13:32 2,032.13 2,032.13 2,032.13 2,032.13 0.0K
13:34 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
13:35 2,032.60 2,032.60 2,032.60 2,032.60 0.0K
13:36 2,032.62 2,032.62 2,032.62 2,032.62 0.0K
13:37 2,033.37 2,033.37 2,033.37 2,033.37 0.0K
13:38 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
13:40 2,033.41 2,033.41 2,033.41 2,033.41 0.0K
13:41 2,033.79 2,033.79 2,033.79 2,033.79 0.0K
13:42 2,034.33 2,034.33 2,034.33 2,034.33 0.0K
13:43 2,035.80 2,035.80 2,035.80 2,035.80 0.0K
13:45 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
13:46 2,037.82 2,037.82 2,037.82 2,037.82 0.0K
13:47 2,037.20 2,037.20 2,037.20 2,037.20 0.0K
13:48 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
13:49 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
13:50 2,036.55 2,036.55 2,036.55 2,036.55 0.0K
13:51 2,035.41 2,035.41 2,035.41 2,035.41 0.0K
13:52 2,034.45 2,034.45 2,034.45 2,034.45 0.0K
13:53 2,034.08 2,034.08 2,034.08 2,034.08 0.0K
13:54 2,034.49 2,034.49 2,034.49 2,034.49 0.0K
13:55 2,035.13 2,035.13 2,035.13 2,035.13 0.0K
13:56 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
13:58 2,035.51 2,035.51 2,035.51 2,035.51 0.0K
14:00 2,035.54 2,035.54 2,035.54 2,035.54 0.0K
14:01 2,035.75 2,035.75 2,035.75 2,035.75 0.0K
14:02 2,036.03 2,036.03 2,036.03 2,036.03 0.0K
14:03 2,035.97 2,035.97 2,035.97 2,035.97 0.0K
14:04 2,036.28 2,036.28 2,036.28 2,036.28 0.0K
14:05 2,035.56 2,035.56 2,035.56 2,035.56 0.0K
14:06 2,034.27 2,034.27 2,034.27 2,034.27 0.0K
14:07 2,033.42 2,033.42 2,033.42 2,033.42 0.0K
14:08 2,033.54 2,033.54 2,033.54 2,033.54 0.0K
14:09 2,033.49 2,033.49 2,033.49 2,033.49 0.0K
14:10 2,032.74 2,032.74 2,032.74 2,032.74 0.0K
14:11 2,032.18 2,032.18 2,032.18 2,032.18 0.0K
14:12 2,032.05 2,032.05 2,032.05 2,032.05 0.0K
14:13 2,031.53 2,031.53 2,031.53 2,031.53 0.0K
14:14 2,031.52 2,031.52 2,031.52 2,031.52 0.0K
14:15 2,031.18 2,031.18 2,031.18 2,031.18 0.0K
14:17 2,030.46 2,030.46 2,030.46 2,030.46 0.0K
14:18 2,030.28 2,030.28 2,030.28 2,030.28 0.0K
14:19 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
14:20 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
14:21 2,030.57 2,030.57 2,030.57 2,030.57 0.0K
14:22 2,030.46 2,030.46 2,030.46 2,030.46 0.0K
14:23 2,030.32 2,030.32 2,030.32 2,030.32 0.0K
14:24 2,029.90 2,029.90 2,029.90 2,029.90 0.0K
14:26 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
14:28 2,030.07 2,030.07 2,030.07 2,030.07 0.0K
14:29 2,030.45 2,030.45 2,030.45 2,030.45 0.0K
14:30 2,030.30 2,030.30 2,030.30 2,030.30 0.0K
14:31 2,029.91 2,029.91 2,029.91 2,029.91 0.0K
14:32 2,029.38 2,029.38 2,029.38 2,029.38 0.0K
14:33 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
14:35 2,029.45 2,029.45 2,029.45 2,029.45 0.0K
14:36 2,028.15 2,028.15 2,028.15 2,028.15 0.0K
14:37 2,028.24 2,028.24 2,028.24 2,028.24 0.0K
14:38 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
14:39 2,027.23 2,027.23 2,027.23 2,027.23 0.0K
14:40 2,027.26 2,027.26 2,027.26 2,027.26 0.0K
14:41 2,026.79 2,026.79 2,026.79 2,026.79 0.0K
14:42 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
14:43 2,027.24 2,027.24 2,027.24 2,027.24 0.0K
14:44 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
14:45 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
14:47 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
14:48 2,026.07 2,026.07 2,026.07 2,026.07 0.0K
14:49 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
14:51 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
14:52 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
14:53 2,027.90 2,027.90 2,027.90 2,027.90 0.0K
14:54 2,027.87 2,027.87 2,027.87 2,027.87 0.0K
14:55 2,028.91 2,028.91 2,028.91 2,028.91 0.0K
14:56 2,029.12 2,029.12 2,029.12 2,029.12 0.0K
14:57 2,028.02 2,028.02 2,028.02 2,028.02 0.0K
14:58 2,028.49 2,028.49 2,028.49 2,028.49 0.0K
15:00 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
15:01 2,028.23 2,028.23 2,028.23 2,028.23 0.0K
15:02 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
15:03 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
15:04 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
15:05 2,028.17 2,028.17 2,028.17 2,028.17 0.0K
15:06 2,028.51 2,028.51 2,028.51 2,028.51 0.0K
15:07 2,029.11 2,029.11 2,029.11 2,029.11 0.0K
15:08 2,032.72 2,032.72 2,032.72 2,032.72 0.0K
15:09 2,034.91 2,034.91 2,034.91 2,034.91 0.0K
15:10 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
15:11 2,035.67 2,035.67 2,035.67 2,035.67 0.0K
15:12 2,036.00 2,036.00 2,036.00 2,036.00 0.0K
15:13 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
15:14 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
15:15 2,036.79 2,036.79 2,036.79 2,036.79 0.0K
15:16 2,036.59 2,036.59 2,036.59 2,036.59 0.0K
15:17 2,036.16 2,036.16 2,036.16 2,036.16 0.0K
15:18 2,034.97 2,034.97 2,034.97 2,034.97 0.0K
15:19 2,035.63 2,035.63 2,035.63 2,035.63 0.0K
15:20 2,034.78 2,034.78 2,034.78 2,034.78 0.0K
15:21 2,033.77 2,033.77 2,033.77 2,033.77 0.0K
15:22 2,034.52 2,034.52 2,034.52 2,034.52 0.0K
15:23 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
15:25 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
15:26 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
15:27 2,032.89 2,032.89 2,032.89 2,032.89 0.0K
15:28 2,033.73 2,033.73 2,033.73 2,033.73 0.0K
15:29 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
15:30 2,033.14 2,033.14 2,033.14 2,033.14 0.0K
15:31 2,033.19 2,033.19 2,033.19 2,033.19 0.0K
15:32 2,034.18 2,034.18 2,034.18 2,034.18 0.0K
15:33 2,033.69 2,033.69 2,033.69 2,033.69 0.0K
15:34 2,032.81 2,032.81 2,032.81 2,032.81 0.0K
15:35 2,032.93 2,032.93 2,032.93 2,032.93 0.0K
15:36 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
15:37 2,032.70 2,032.70 2,032.70 2,032.70 0.0K
15:38 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
15:39 2,031.45 2,031.45 2,031.45 2,031.45 0.0K
15:40 2,032.64 2,032.64 2,032.64 2,032.64 0.0K
15:41 2,032.96 2,032.96 2,032.96 2,032.96 0.0K
15:42 2,030.35 2,030.35 2,030.35 2,030.35 0.0K
15:43 2,031.01 2,031.01 2,031.01 2,031.01 0.0K
15:44 2,031.14 2,031.14 2,031.14 2,031.14 0.0K
15:45 2,029.89 2,029.89 2,029.89 2,029.89 0.0K
15:46 2,030.30 2,030.30 2,030.30 2,030.30 0.0K
15:47 2,030.58 2,030.58 2,030.58 2,030.58 0.0K
15:48 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
15:49 2,030.98 2,030.98 2,030.98 2,030.98 0.0K
15:50 2,030.79 2,030.79 2,030.79 2,030.79 0.0K
15:51 2,031.29 2,031.29 2,031.29 2,031.29 0.0K
15:52 2,029.88 2,029.88 2,029.88 2,029.88 0.0K
15:53 2,028.94 2,028.94 2,028.94 2,028.94 0.0K
15:54 2,029.06 2,029.06 2,029.06 2,029.06 0.0K
15:55 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
15:56 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
15:57 2,026.85 2,026.85 2,026.85 2,026.85 0.0K
15:58 2,026.81 2,026.81 2,026.81 2,026.81 0.0K
15:59 2,027.08 2,027.08 2,027.08 2,027.08 0.0K
16:00 2,026.69 2,026.69 2,026.69 2,026.69 0.0K
16:01 2,026.68 2,026.68 2,026.68 2,026.68 0.0K
16:02 2,026.66 2,026.66 2,026.66 2,026.66 0.0K
16:03 2,026.80 2,026.80 2,026.80 2,026.80 0.0K
16:04 2,027.46 2,027.46 2,027.46 2,027.46 0.0K
16:05 2,027.33 2,027.33 2,027.33 2,027.33 0.0K
16:06 2,027.28 2,027.28 2,027.28 2,027.28 0.0K
16:07 2,027.78 2,027.78 2,027.78 2,027.78 0.0K
16:08 2,028.16 2,028.16 2,028.16 2,028.16 0.0K
16:09 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
16:10 2,028.57 2,028.57 2,028.57 2,028.57 0.0K
16:11 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
16:12 2,027.86 2,027.86 2,027.86 2,027.86 0.0K
16:13 2,027.63 2,027.63 2,027.63 2,027.63 0.0K
16:14 2,027.04 2,027.04 2,027.04 2,027.04 0.0K
16:15 2,027.22 2,027.22 2,027.22 2,027.22 0.0K
16:16 2,028.78 2,028.78 2,028.78 2,028.78 0.0K
16:17 2,028.09 2,028.09 2,028.09 2,028.09 0.0K
16:18 2,028.00 2,028.00 2,028.00 2,028.00 0.0K
16:19 2,028.04 2,028.04 2,028.04 2,028.04 0.0K
16:20 2,028.11 2,028.11 2,028.11 2,028.11 0.0K
16:21 2,028.12 2,028.12 2,028.12 2,028.12 0.0K
16:22 2,028.96 2,028.96 2,028.96 2,028.96 0.0K
16:23 2,029.48 2,029.48 2,029.48 2,029.48 0.0K
16:24 2,029.44 2,029.44 2,029.44 2,029.44 0.0K
16:25 2,028.83 2,028.83 2,028.83 2,028.83 0.0K
16:26 2,029.14 2,029.14 2,029.14 2,029.14 0.0K
16:27 2,028.35 2,028.35 2,028.35 2,028.35 0.0K
16:28 2,028.29 2,028.29 2,028.29 2,028.29 0.0K
16:29 2,028.52 2,028.52 2,028.52 2,028.52 0.0K
16:30 2,028.56 2,028.56 2,028.56 2,028.56 0.0K
16:31 2,028.19 2,028.19 2,028.19 2,028.19 0.0K
16:32 2,028.35 2,028.35 2,028.35 2,028.35 0.0K
16:33 2,027.80 2,027.80 2,027.80 2,027.80 0.0K
16:34 2,026.02 2,026.02 2,026.02 2,026.02 0.0K
16:35 2,026.87 2,026.87 2,026.87 2,026.87 0.0K
16:36 2,026.79 2,026.79 2,026.79 2,026.79 0.0K
16:37 2,025.35 2,025.35 2,025.35 2,025.35 0.0K
16:38 2,025.95 2,025.95 2,025.95 2,025.95 0.0K
16:39 2,026.59 2,026.59 2,026.59 2,026.59 0.0K
16:40 2,026.95 2,026.95 2,026.95 2,026.95 0.0K
16:41 2,026.14 2,026.14 2,026.14 2,026.14 0.0K
16:42 2,024.93 2,024.93 2,024.93 2,024.93 0.0K
16:43 2,025.70 2,025.70 2,025.70 2,025.70 0.0K
16:44 2,025.19 2,025.19 2,025.19 2,025.19 0.0K
16:45 2,024.05 2,024.05 2,024.05 2,024.05 0.0K
16:46 2,023.77 2,023.77 2,023.77 2,023.77 0.0K
16:47 2,024.07 2,024.07 2,024.07 2,024.07 0.0K
16:48 2,024.49 2,024.49 2,024.49 2,024.49 0.0K
16:49 2,024.11 2,024.11 2,024.11 2,024.11 0.0K
16:50 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
16:51 2,023.83 2,023.83 2,023.83 2,023.83 0.0K
16:52 2,022.51 2,022.51 2,022.51 2,022.51 0.0K
16:53 2,022.07 2,022.07 2,022.07 2,022.07 0.0K
16:54 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
16:55 2,020.23 2,020.23 2,020.23 2,020.23 0.0K
16:56 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
16:57 2,018.40 2,018.40 2,018.40 2,018.40 0.0K
16:58 2,018.77 2,018.77 2,018.77 2,018.77 0.0K
16:59 2,016.68 2,016.68 2,016.68 2,016.68 0.0K
17:00 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
17:01 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
17:02 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
17:03 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
17:04 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
17:05 2,015.14 2,015.14 2,015.14 2,015.14 0.0K
17:06 2,016.56 2,016.56 2,016.56 2,016.56 0.0K
17:07 2,016.54 2,016.54 2,016.54 2,016.54 0.0K
17:08 2,015.85 2,015.85 2,015.85 2,015.85 0.0K
17:09 2,015.89 2,015.89 2,015.89 2,015.89 0.0K
17:10 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
17:11 2,017.73 2,017.73 2,017.73 2,017.73 0.0K
17:12 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
17:13 2,018.51 2,018.51 2,018.51 2,018.51 0.0K
17:14 2,017.97 2,017.97 2,017.97 2,017.97 0.0K
17:15 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
17:16 2,016.61 2,016.61 2,016.61 2,016.61 0.0K
17:17 2,018.21 2,018.21 2,018.21 2,018.21 0.0K
17:18 2,019.26 2,019.26 2,019.26 2,019.26 0.0K
17:19 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
17:20 2,019.27 2,019.27 2,019.27 2,019.27 0.0K
17:21 2,019.65 2,019.65 2,019.65 2,019.65 0.0K
17:22 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
17:24 2,018.06 2,018.06 2,018.06 2,018.06 0.0K
17:25 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
17:26 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
17:27 2,019.35 2,019.35 2,019.35 2,019.35 0.0K
17:28 2,019.18 2,019.18 2,019.18 2,019.18 0.0K
17:29 2,018.86 2,018.86 2,018.86 2,018.86 0.0K
17:30 2,018.94 2,018.94 2,018.94 2,018.94 0.0K
17:31 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
17:32 2,018.62 2,018.62 2,018.62 2,018.62 0.0K
17:33 2,019.09 2,019.09 2,019.09 2,019.09 0.0K
17:34 2,019.60 2,019.60 2,019.60 2,019.60 0.0K
17:35 2,019.46 2,019.46 2,019.46 2,019.46 0.0K
17:36 2,020.26 2,020.26 2,020.26 2,020.26 0.0K
17:37 2,020.89 2,020.89 2,020.89 2,020.89 0.0K
17:38 2,020.04 2,020.04 2,020.04 2,020.04 0.0K
17:40 2,019.37 2,019.37 2,019.37 2,019.37 0.0K
17:41 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
17:42 2,020.11 2,020.11 2,020.11 2,020.11 0.0K
17:43 2,018.88 2,018.88 2,018.88 2,018.88 0.0K
17:44 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
17:45 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
17:46 2,019.27 2,019.27 2,019.27 2,019.27 0.0K
17:47 2,019.41 2,019.41 2,019.41 2,019.41 0.0K
17:48 2,019.04 2,019.04 2,019.04 2,019.04 0.0K
17:49 2,019.70 2,019.70 2,019.70 2,019.70 0.0K
17:50 2,021.03 2,021.03 2,021.03 2,021.03 0.0K
17:51 2,021.27 2,021.27 2,021.27 2,021.27 0.0K
17:52 2,020.98 2,020.98 2,020.98 2,020.98 0.0K
17:53 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
17:54 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
17:55 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
17:56 2,022.71 2,022.71 2,022.71 2,022.71 0.0K
17:57 2,022.39 2,022.39 2,022.39 2,022.39 0.0K
17:58 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
17:59 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
18:00 2,021.06 2,021.06 2,021.06 2,021.06 0.0K
18:01 2,020.96 2,020.96 2,020.96 2,020.96 0.0K
18:02 2,020.87 2,020.87 2,020.87 2,020.87 0.0K
18:03 2,021.21 2,021.21 2,021.21 2,021.21 0.0K
18:04 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
18:05 2,020.66 2,020.66 2,020.66 2,020.66 0.0K
18:06 2,021.96 2,021.96 2,021.96 2,021.96 0.0K
18:07 2,022.46 2,022.46 2,022.46 2,022.46 0.0K
18:08 2,023.26 2,023.26 2,023.26 2,023.26 0.0K
18:09 2,023.96 2,023.96 2,023.96 2,023.96 0.0K
18:10 2,023.53 2,023.53 2,023.53 2,023.53 0.0K
18:11 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
18:12 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
18:13 2,022.01 2,022.01 2,022.01 2,022.01 0.0K
18:14 2,022.40 2,022.40 2,022.40 2,022.40 0.0K
18:15 2,021.86 2,021.86 2,021.86 2,021.86 0.0K
18:16 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
18:17 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
18:18 2,020.13 2,020.13 2,020.13 2,020.13 0.0K
18:19 2,020.62 2,020.62 2,020.62 2,020.62 0.0K
18:20 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
18:21 2,020.42 2,020.42 2,020.42 2,020.42 0.0K
18:22 2,021.29 2,021.29 2,021.29 2,021.29 0.0K
18:23 2,021.74 2,021.74 2,021.74 2,021.74 0.0K
18:24 2,021.70 2,021.70 2,021.70 2,021.70 0.0K
18:25 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
18:29 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available