Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
10:01 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
10:02 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
10:03 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
10:04 1,988.14 1,988.14 1,988.14 1,988.14 0.0K
10:05 1,986.68 1,986.68 1,986.68 1,986.68 0.0K
10:06 1,984.74 1,984.74 1,984.74 1,984.74 0.0K
10:07 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
10:08 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
10:09 1,980.08 1,980.08 1,980.08 1,980.08 0.0K
10:10 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
10:11 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
10:12 1,975.63 1,975.63 1,975.63 1,975.63 0.0K
10:13 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
10:14 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
10:15 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
10:16 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
10:17 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
10:18 1,973.30 1,973.30 1,973.30 1,973.30 0.0K
10:19 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
10:20 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
10:21 1,978.93 1,978.93 1,978.93 1,978.93 0.0K
10:22 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
10:23 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
10:24 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
10:25 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
10:26 1,972.87 1,972.87 1,972.87 1,972.87 0.0K
10:27 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
10:28 1,974.66 1,974.66 1,974.66 1,974.66 0.0K
10:29 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
10:30 1,974.22 1,974.22 1,974.22 1,974.22 0.0K
10:31 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
10:32 1,970.67 1,970.67 1,970.67 1,970.67 0.0K
10:33 1,968.82 1,968.82 1,968.82 1,968.82 0.0K
10:34 1,968.79 1,968.79 1,968.79 1,968.79 0.0K
10:35 1,967.97 1,967.97 1,967.97 1,967.97 0.0K
10:36 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
10:37 1,974.94 1,974.94 1,974.94 1,974.94 0.0K
10:38 1,974.56 1,974.56 1,974.56 1,974.56 0.0K
10:39 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
10:40 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
10:41 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
10:42 1,971.23 1,971.23 1,971.23 1,971.23 0.0K
10:43 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
10:44 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
10:45 1,972.37 1,972.37 1,972.37 1,972.37 0.0K
10:46 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
10:47 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
10:48 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
10:49 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
10:50 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
10:51 1,974.34 1,974.34 1,974.34 1,974.34 0.0K
10:52 1,975.97 1,975.97 1,975.97 1,975.97 0.0K
10:53 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
10:54 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
10:55 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
10:56 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
10:57 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
10:58 1,977.72 1,977.72 1,977.72 1,977.72 0.0K
10:59 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
11:00 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
11:01 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
11:02 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
11:03 1,980.93 1,980.93 1,980.93 1,980.93 0.0K
11:04 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
11:05 1,979.25 1,979.25 1,979.25 1,979.25 0.0K
11:06 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
11:07 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
11:08 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
11:09 1,978.08 1,978.08 1,978.08 1,978.08 0.0K
11:10 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
11:11 1,977.40 1,977.40 1,977.40 1,977.40 0.0K
11:12 1,976.78 1,976.78 1,976.78 1,976.78 0.0K
11:13 1,977.96 1,977.96 1,977.96 1,977.96 0.0K
11:14 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
11:15 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
11:16 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
11:17 1,980.87 1,980.87 1,980.87 1,980.87 0.0K
11:18 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
11:19 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
11:20 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
11:21 1,979.15 1,979.15 1,979.15 1,979.15 0.0K
11:22 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
11:23 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
11:24 1,981.01 1,981.01 1,981.01 1,981.01 0.0K
11:25 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
11:26 1,982.73 1,982.73 1,982.73 1,982.73 0.0K
11:27 1,984.31 1,984.31 1,984.31 1,984.31 0.0K
11:28 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
11:29 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
11:30 1,987.98 1,987.98 1,987.98 1,987.98 0.0K
11:31 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
11:32 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
11:33 1,985.86 1,985.86 1,985.86 1,985.86 0.0K
11:34 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
11:35 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
11:36 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
11:37 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
11:38 1,983.43 1,983.43 1,983.43 1,983.43 0.0K
11:39 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
11:40 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
11:41 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
11:42 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
11:43 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
11:44 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
11:45 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
11:46 1,982.25 1,982.25 1,982.25 1,982.25 0.0K
11:47 1,983.02 1,983.02 1,983.02 1,983.02 0.0K
11:48 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
11:49 1,984.75 1,984.75 1,984.75 1,984.75 0.0K
11:50 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
11:51 1,986.19 1,986.19 1,986.19 1,986.19 0.0K
11:52 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
11:53 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
11:54 1,986.53 1,986.53 1,986.53 1,986.53 0.0K
11:55 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
11:56 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
11:57 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
11:58 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
11:59 1,984.82 1,984.82 1,984.82 1,984.82 0.0K
12:00 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
12:01 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
12:02 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
12:03 1,984.25 1,984.25 1,984.25 1,984.25 0.0K
12:04 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
12:05 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
12:06 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
12:07 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
12:08 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:09 1,986.34 1,986.34 1,986.34 1,986.34 0.0K
12:10 1,986.91 1,986.91 1,986.91 1,986.91 0.0K
12:12 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
12:13 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
12:14 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
12:15 1,986.28 1,986.28 1,986.28 1,986.28 0.0K
12:16 1,986.68 1,986.68 1,986.68 1,986.68 0.0K
12:17 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
12:18 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
12:19 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
12:20 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
12:21 1,987.31 1,987.31 1,987.31 1,987.31 0.0K
12:22 1,986.86 1,986.86 1,986.86 1,986.86 0.0K
12:23 1,986.89 1,986.89 1,986.89 1,986.89 0.0K
12:24 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
12:25 1,987.17 1,987.17 1,987.17 1,987.17 0.0K
12:26 1,987.22 1,987.22 1,987.22 1,987.22 0.0K
12:27 1,986.90 1,986.90 1,986.90 1,986.90 0.0K
12:28 1,986.75 1,986.75 1,986.75 1,986.75 0.0K
12:29 1,986.66 1,986.66 1,986.66 1,986.66 0.0K
12:30 1,987.45 1,987.45 1,987.45 1,987.45 0.0K
12:31 1,988.49 1,988.49 1,988.49 1,988.49 0.0K
12:32 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
12:33 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
12:34 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
12:35 1,988.62 1,988.62 1,988.62 1,988.62 0.0K
12:36 1,987.94 1,987.94 1,987.94 1,987.94 0.0K
12:37 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
12:38 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
12:39 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
12:40 1,988.40 1,988.40 1,988.40 1,988.40 0.0K
12:41 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
12:42 1,987.99 1,987.99 1,987.99 1,987.99 0.0K
12:43 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
12:44 1,987.81 1,987.81 1,987.81 1,987.81 0.0K
12:45 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
12:46 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
12:47 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
12:48 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
12:49 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
12:50 1,985.67 1,985.67 1,985.67 1,985.67 0.0K
12:51 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
12:52 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
12:53 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
12:54 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
12:55 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
12:56 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
12:57 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:59 1,983.88 1,983.88 1,983.88 1,983.88 0.0K
13:00 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
13:01 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
13:02 1,984.69 1,984.69 1,984.69 1,984.69 0.0K
13:03 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
13:04 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
13:05 1,981.58 1,981.58 1,981.58 1,981.58 0.0K
13:06 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
13:07 1,980.30 1,980.30 1,980.30 1,980.30 0.0K
13:08 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
13:09 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
13:10 1,978.71 1,978.71 1,978.71 1,978.71 0.0K
13:11 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
13:12 1,978.69 1,978.69 1,978.69 1,978.69 0.0K
13:13 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
13:14 1,977.21 1,977.21 1,977.21 1,977.21 0.0K
13:15 1,978.78 1,978.78 1,978.78 1,978.78 0.0K
13:16 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
13:17 1,978.43 1,978.43 1,978.43 1,978.43 0.0K
13:18 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
13:19 1,978.45 1,978.45 1,978.45 1,978.45 0.0K
13:20 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
13:21 1,979.44 1,979.44 1,979.44 1,979.44 0.0K
13:22 1,979.38 1,979.38 1,979.38 1,979.38 0.0K
13:23 1,979.61 1,979.61 1,979.61 1,979.61 0.0K
13:24 1,979.99 1,979.99 1,979.99 1,979.99 0.0K
13:25 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
13:26 1,982.56 1,982.56 1,982.56 1,982.56 0.0K
13:27 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
13:28 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
13:29 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
13:30 1,982.73 1,982.73 1,982.73 1,982.73 0.0K
13:31 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
13:32 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
13:33 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
13:34 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
13:35 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
13:36 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
13:37 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
13:38 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
13:39 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
13:40 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
13:41 1,980.38 1,980.38 1,980.38 1,980.38 0.0K
13:42 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
13:43 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
13:44 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
13:45 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
13:46 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
13:47 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
13:48 1,977.74 1,977.74 1,977.74 1,977.74 0.0K
13:49 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
13:50 1,976.06 1,976.06 1,976.06 1,976.06 0.0K
13:51 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
13:52 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
13:53 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
13:54 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
13:55 1,975.62 1,975.62 1,975.62 1,975.62 0.0K
13:56 1,975.52 1,975.52 1,975.52 1,975.52 0.0K
13:57 1,974.83 1,974.83 1,974.83 1,974.83 0.0K
13:58 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
13:59 1,975.44 1,975.44 1,975.44 1,975.44 0.0K
14:00 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
14:01 1,977.12 1,977.12 1,977.12 1,977.12 0.0K
14:02 1,977.13 1,977.13 1,977.13 1,977.13 0.0K
14:03 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
14:04 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
14:05 1,976.61 1,976.61 1,976.61 1,976.61 0.0K
14:06 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
14:07 1,974.18 1,974.18 1,974.18 1,974.18 0.0K
14:08 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
14:09 1,974.94 1,974.94 1,974.94 1,974.94 0.0K
14:10 1,975.47 1,975.47 1,975.47 1,975.47 0.0K
14:11 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
14:12 1,977.48 1,977.48 1,977.48 1,977.48 0.0K
14:13 1,977.34 1,977.34 1,977.34 1,977.34 0.0K
14:14 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
14:15 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
14:16 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
14:17 1,978.44 1,978.44 1,978.44 1,978.44 0.0K
14:18 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
14:19 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
14:20 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
14:21 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
14:22 1,977.73 1,977.73 1,977.73 1,977.73 0.0K
14:23 1,977.72 1,977.72 1,977.72 1,977.72 0.0K
14:24 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
14:25 1,978.19 1,978.19 1,978.19 1,978.19 0.0K
14:27 1,978.20 1,978.20 1,978.20 1,978.20 0.0K
14:28 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
14:29 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
14:30 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
14:31 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
14:32 1,976.24 1,976.24 1,976.24 1,976.24 0.0K
14:33 1,976.19 1,976.19 1,976.19 1,976.19 0.0K
14:35 1,976.48 1,976.48 1,976.48 1,976.48 0.0K
14:36 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
14:38 1,976.82 1,976.82 1,976.82 1,976.82 0.0K
14:39 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
14:40 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
14:41 1,977.23 1,977.23 1,977.23 1,977.23 0.0K
14:42 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
14:43 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
14:45 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
14:46 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
14:47 1,977.83 1,977.83 1,977.83 1,977.83 0.0K
14:48 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
14:49 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
14:50 1,978.17 1,978.17 1,978.17 1,978.17 0.0K
14:51 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
14:52 1,978.48 1,978.48 1,978.48 1,978.48 0.0K
14:53 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
14:54 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
14:55 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
14:56 1,976.92 1,976.92 1,976.92 1,976.92 0.0K
14:57 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
14:58 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
14:59 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
15:00 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
15:01 1,977.29 1,977.29 1,977.29 1,977.29 0.0K
15:02 1,977.20 1,977.20 1,977.20 1,977.20 0.0K
15:03 1,976.72 1,976.72 1,976.72 1,976.72 0.0K
15:04 1,975.62 1,975.62 1,975.62 1,975.62 0.0K
15:05 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
15:06 1,976.17 1,976.17 1,976.17 1,976.17 0.0K
15:07 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
15:08 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
15:09 1,976.99 1,976.99 1,976.99 1,976.99 0.0K
15:10 1,976.87 1,976.87 1,976.87 1,976.87 0.0K
15:11 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
15:12 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
15:13 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
15:14 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
15:15 1,974.73 1,974.73 1,974.73 1,974.73 0.0K
15:16 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
15:17 1,973.13 1,973.13 1,973.13 1,973.13 0.0K
15:18 1,973.06 1,973.06 1,973.06 1,973.06 0.0K
15:19 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
15:20 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
15:21 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
15:22 1,974.26 1,974.26 1,974.26 1,974.26 0.0K
15:23 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
15:24 1,973.31 1,973.31 1,973.31 1,973.31 0.0K
15:25 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
15:26 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
15:27 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
15:28 1,973.05 1,973.05 1,973.05 1,973.05 0.0K
15:29 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
15:30 1,972.64 1,972.64 1,972.64 1,972.64 0.0K
15:31 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
15:32 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
15:33 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
15:34 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
15:35 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
15:36 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
15:37 1,973.52 1,973.52 1,973.52 1,973.52 0.0K
15:38 1,974.70 1,974.70 1,974.70 1,974.70 0.0K
15:39 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
15:40 1,976.09 1,976.09 1,976.09 1,976.09 0.0K
15:41 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
15:42 1,977.17 1,977.17 1,977.17 1,977.17 0.0K
15:43 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
15:44 1,977.42 1,977.42 1,977.42 1,977.42 0.0K
15:45 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
15:46 1,977.11 1,977.11 1,977.11 1,977.11 0.0K
15:47 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
15:48 1,978.02 1,978.02 1,978.02 1,978.02 0.0K
15:49 1,978.91 1,978.91 1,978.91 1,978.91 0.0K
15:50 1,979.88 1,979.88 1,979.88 1,979.88 0.0K
15:51 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
15:52 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
15:53 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
15:54 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
15:55 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
15:56 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
15:57 1,979.40 1,979.40 1,979.40 1,979.40 0.0K
15:58 1,979.40 1,979.40 1,979.40 1,979.40 0.0K
16:00 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
16:01 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
16:02 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
16:03 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
16:04 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
16:06 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
16:07 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
16:08 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
16:09 1,981.73 1,981.73 1,981.73 1,981.73 0.0K
16:11 1,981.63 1,981.63 1,981.63 1,981.63 0.0K
16:12 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
16:13 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
16:14 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
16:15 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
16:18 1,981.85 1,981.85 1,981.85 1,981.85 0.0K
16:19 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
16:20 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
16:21 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
16:22 1,981.59 1,981.59 1,981.59 1,981.59 0.0K
16:23 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
16:24 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
16:25 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
16:26 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
16:27 1,980.24 1,980.24 1,980.24 1,980.24 0.0K
16:28 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
16:29 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
16:30 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
16:31 1,979.11 1,979.11 1,979.11 1,979.11 0.0K
16:32 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
16:33 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
16:34 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
16:35 1,977.88 1,977.88 1,977.88 1,977.88 0.0K
16:36 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
16:37 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
16:38 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
16:39 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
16:40 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
16:41 1,976.36 1,976.36 1,976.36 1,976.36 0.0K
16:42 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
16:43 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
16:44 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
16:45 1,968.59 1,968.59 1,968.59 1,968.59 0.0K
16:46 1,969.01 1,969.01 1,969.01 1,969.01 0.0K
16:47 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
16:48 1,970.27 1,970.27 1,970.27 1,970.27 0.0K
16:49 1,970.37 1,970.37 1,970.37 1,970.37 0.0K
16:50 1,970.89 1,970.89 1,970.89 1,970.89 0.0K
16:51 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
16:52 1,975.23 1,975.23 1,975.23 1,975.23 0.0K
16:53 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
16:54 1,974.61 1,974.61 1,974.61 1,974.61 0.0K
16:55 1,973.77 1,973.77 1,973.77 1,973.77 0.0K
16:56 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
16:57 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
16:58 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
16:59 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
17:00 1,975.96 1,975.96 1,975.96 1,975.96 0.0K
17:01 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
17:02 1,977.78 1,977.78 1,977.78 1,977.78 0.0K
17:03 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
17:04 1,977.04 1,977.04 1,977.04 1,977.04 0.0K
17:05 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
17:06 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
17:07 1,977.57 1,977.57 1,977.57 1,977.57 0.0K
17:08 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
17:09 1,975.67 1,975.67 1,975.67 1,975.67 0.0K
17:10 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
17:11 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
17:12 1,975.37 1,975.37 1,975.37 1,975.37 0.0K
17:13 1,975.47 1,975.47 1,975.47 1,975.47 0.0K
17:14 1,975.41 1,975.41 1,975.41 1,975.41 0.0K
17:15 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
17:16 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
17:17 1,974.57 1,974.57 1,974.57 1,974.57 0.0K
17:18 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
17:19 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
17:20 1,972.10 1,972.10 1,972.10 1,972.10 0.0K
17:21 1,972.06 1,972.06 1,972.06 1,972.06 0.0K
17:22 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
17:23 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
17:24 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
17:25 1,968.11 1,968.11 1,968.11 1,968.11 0.0K
17:26 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
17:27 1,967.43 1,967.43 1,967.43 1,967.43 0.0K
17:28 1,967.14 1,967.14 1,967.14 1,967.14 0.0K
17:29 1,966.26 1,966.26 1,966.26 1,966.26 0.0K
17:30 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
17:31 1,967.73 1,967.73 1,967.73 1,967.73 0.0K
17:32 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
17:33 1,969.57 1,969.57 1,969.57 1,969.57 0.0K
17:34 1,971.75 1,971.75 1,971.75 1,971.75 0.0K
17:35 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
17:36 1,969.63 1,969.63 1,969.63 1,969.63 0.0K
17:37 1,968.99 1,968.99 1,968.99 1,968.99 0.0K
17:38 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
17:39 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
17:40 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
17:41 1,969.02 1,969.02 1,969.02 1,969.02 0.0K
17:42 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
17:43 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
17:44 1,969.74 1,969.74 1,969.74 1,969.74 0.0K
17:45 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
17:46 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
17:47 1,968.89 1,968.89 1,968.89 1,968.89 0.0K
17:48 1,968.13 1,968.13 1,968.13 1,968.13 0.0K
17:49 1,968.03 1,968.03 1,968.03 1,968.03 0.0K
17:50 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
17:51 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
17:52 1,967.39 1,967.39 1,967.39 1,967.39 0.0K
17:53 1,967.51 1,967.51 1,967.51 1,967.51 0.0K
17:54 1,969.30 1,969.30 1,969.30 1,969.30 0.0K
17:55 1,969.65 1,969.65 1,969.65 1,969.65 0.0K
17:56 1,969.46 1,969.46 1,969.46 1,969.46 0.0K
17:57 1,968.14 1,968.14 1,968.14 1,968.14 0.0K
17:58 1,968.18 1,968.18 1,968.18 1,968.18 0.0K
17:59 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
18:00 1,968.19 1,968.19 1,968.19 1,968.19 0.0K
18:01 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
18:02 1,967.12 1,967.12 1,967.12 1,967.12 0.0K
18:03 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
18:04 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
18:05 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
18:06 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
18:07 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
18:08 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
18:09 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
18:10 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
18:11 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
18:12 1,968.54 1,968.54 1,968.54 1,968.54 0.0K
18:13 1,968.43 1,968.43 1,968.43 1,968.43 0.0K
18:14 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
18:15 1,970.24 1,970.24 1,970.24 1,970.24 0.0K
18:16 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
18:17 1,971.12 1,971.12 1,971.12 1,971.12 0.0K
18:18 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
18:19 1,971.43 1,971.43 1,971.43 1,971.43 0.0K
18:20 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
18:21 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
18:22 1,971.54 1,971.54 1,971.54 1,971.54 0.0K
18:23 1,971.92 1,971.92 1,971.92 1,971.92 0.0K
18:24 1,971.11 1,971.11 1,971.11 1,971.11 0.0K
18:25 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
18:29 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available