Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
10:01 1,949.74 1,949.74 1,949.74 1,949.74 0.0K
10:02 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
10:03 1,947.66 1,947.66 1,947.66 1,947.66 0.0K
10:04 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
10:05 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
10:06 1,944.33 1,944.33 1,944.33 1,944.33 0.0K
10:07 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
10:08 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
10:09 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
10:10 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
10:11 1,954.53 1,954.53 1,954.53 1,954.53 0.0K
10:12 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
10:13 1,953.54 1,953.54 1,953.54 1,953.54 0.0K
10:14 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
10:15 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
10:16 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
10:17 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
10:18 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
10:19 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
10:20 1,949.63 1,949.63 1,949.63 1,949.63 0.0K
10:21 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
10:22 1,955.85 1,955.85 1,955.85 1,955.85 0.0K
10:23 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
10:24 1,960.02 1,960.02 1,960.02 1,960.02 0.0K
10:25 1,961.87 1,961.87 1,961.87 1,961.87 0.0K
10:26 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
10:27 1,967.51 1,967.51 1,967.51 1,967.51 0.0K
10:28 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
10:29 1,966.87 1,966.87 1,966.87 1,966.87 0.0K
10:30 1,970.88 1,970.88 1,970.88 1,970.88 0.0K
10:31 1,970.80 1,970.80 1,970.80 1,970.80 0.0K
10:32 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
10:33 1,972.86 1,972.86 1,972.86 1,972.86 0.0K
10:34 1,973.94 1,973.94 1,973.94 1,973.94 0.0K
10:35 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
10:36 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
10:37 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
10:38 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
10:39 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
10:40 1,968.41 1,968.41 1,968.41 1,968.41 0.0K
10:41 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
10:42 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
10:43 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
10:44 1,967.63 1,967.63 1,967.63 1,967.63 0.0K
10:45 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
10:46 1,964.85 1,964.85 1,964.85 1,964.85 0.0K
10:47 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
10:48 1,964.36 1,964.36 1,964.36 1,964.36 0.0K
10:49 1,965.63 1,965.63 1,965.63 1,965.63 0.0K
10:50 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
10:51 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
10:52 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
10:53 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
10:54 1,962.31 1,962.31 1,962.31 1,962.31 0.0K
10:55 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
10:56 1,961.94 1,961.94 1,961.94 1,961.94 0.0K
10:57 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
10:58 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
10:59 1,964.80 1,964.80 1,964.80 1,964.80 0.0K
11:00 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
11:01 1,963.27 1,963.27 1,963.27 1,963.27 0.0K
11:02 1,963.25 1,963.25 1,963.25 1,963.25 0.0K
11:03 1,964.48 1,964.48 1,964.48 1,964.48 0.0K
11:04 1,966.99 1,966.99 1,966.99 1,966.99 0.0K
11:05 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
11:06 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
11:07 1,970.70 1,970.70 1,970.70 1,970.70 0.0K
11:08 1,970.61 1,970.61 1,970.61 1,970.61 0.0K
11:09 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
11:10 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
11:11 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
11:12 1,969.24 1,969.24 1,969.24 1,969.24 0.0K
11:13 1,969.53 1,969.53 1,969.53 1,969.53 0.0K
11:14 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
11:15 1,968.09 1,968.09 1,968.09 1,968.09 0.0K
11:16 1,968.09 1,968.09 1,968.09 1,968.09 0.0K
11:17 1,969.16 1,969.16 1,969.16 1,969.16 0.0K
11:18 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
11:19 1,968.49 1,968.49 1,968.49 1,968.49 0.0K
11:20 1,969.25 1,969.25 1,969.25 1,969.25 0.0K
11:21 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
11:22 1,967.01 1,967.01 1,967.01 1,967.01 0.0K
11:23 1,964.30 1,964.30 1,964.30 1,964.30 0.0K
11:24 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
11:25 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
11:26 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
11:27 1,967.55 1,967.55 1,967.55 1,967.55 0.0K
11:28 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
11:29 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
11:30 1,965.57 1,965.57 1,965.57 1,965.57 0.0K
11:31 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
11:32 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
11:33 1,968.36 1,968.36 1,968.36 1,968.36 0.0K
11:34 1,967.23 1,967.23 1,967.23 1,967.23 0.0K
11:35 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
11:36 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
11:37 1,968.15 1,968.15 1,968.15 1,968.15 0.0K
11:38 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
11:39 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
11:40 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
11:41 1,972.86 1,972.86 1,972.86 1,972.86 0.0K
11:42 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
11:43 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
11:44 1,971.03 1,971.03 1,971.03 1,971.03 0.0K
11:45 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
11:46 1,970.63 1,970.63 1,970.63 1,970.63 0.0K
11:47 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
11:48 1,971.92 1,971.92 1,971.92 1,971.92 0.0K
11:49 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
11:50 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
11:52 1,973.68 1,973.68 1,973.68 1,973.68 0.0K
11:53 1,971.73 1,971.73 1,971.73 1,971.73 0.0K
11:54 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
11:55 1,970.92 1,970.92 1,970.92 1,970.92 0.0K
11:56 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
11:57 1,972.11 1,972.11 1,972.11 1,972.11 0.0K
11:58 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
11:59 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
12:00 1,974.84 1,974.84 1,974.84 1,974.84 0.0K
12:01 1,973.66 1,973.66 1,973.66 1,973.66 0.0K
12:02 1,974.51 1,974.51 1,974.51 1,974.51 0.0K
12:03 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
12:04 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
12:05 1,971.20 1,971.20 1,971.20 1,971.20 0.0K
12:06 1,970.63 1,970.63 1,970.63 1,970.63 0.0K
12:07 1,969.83 1,969.83 1,969.83 1,969.83 0.0K
12:08 1,970.28 1,970.28 1,970.28 1,970.28 0.0K
12:09 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
12:10 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
12:11 1,969.17 1,969.17 1,969.17 1,969.17 0.0K
12:12 1,968.34 1,968.34 1,968.34 1,968.34 0.0K
12:13 1,968.51 1,968.51 1,968.51 1,968.51 0.0K
12:14 1,968.69 1,968.69 1,968.69 1,968.69 0.0K
12:15 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
12:16 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
12:17 1,966.87 1,966.87 1,966.87 1,966.87 0.0K
12:18 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
12:19 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
12:20 1,967.23 1,967.23 1,967.23 1,967.23 0.0K
12:21 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
12:22 1,967.06 1,967.06 1,967.06 1,967.06 0.0K
12:23 1,968.14 1,968.14 1,968.14 1,968.14 0.0K
12:24 1,970.05 1,970.05 1,970.05 1,970.05 0.0K
12:25 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
12:26 1,970.48 1,970.48 1,970.48 1,970.48 0.0K
12:27 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
12:28 1,970.62 1,970.62 1,970.62 1,970.62 0.0K
12:29 1,970.72 1,970.72 1,970.72 1,970.72 0.0K
12:30 1,972.04 1,972.04 1,972.04 1,972.04 0.0K
12:31 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
12:32 1,972.05 1,972.05 1,972.05 1,972.05 0.0K
12:33 1,972.56 1,972.56 1,972.56 1,972.56 0.0K
12:34 1,972.39 1,972.39 1,972.39 1,972.39 0.0K
12:35 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
12:36 1,974.15 1,974.15 1,974.15 1,974.15 0.0K
12:37 1,974.21 1,974.21 1,974.21 1,974.21 0.0K
12:38 1,974.28 1,974.28 1,974.28 1,974.28 0.0K
12:39 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
12:40 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
12:41 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
12:42 1,975.08 1,975.08 1,975.08 1,975.08 0.0K
12:43 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
12:44 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
12:45 1,973.41 1,973.41 1,973.41 1,973.41 0.0K
12:46 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
12:47 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
12:48 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
12:49 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
12:50 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
12:51 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
12:52 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
12:53 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
12:54 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
12:55 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
12:56 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
12:57 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
12:58 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
12:59 1,970.85 1,970.85 1,970.85 1,970.85 0.0K
13:00 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
13:01 1,972.22 1,972.22 1,972.22 1,972.22 0.0K
13:03 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
13:04 1,971.02 1,971.02 1,971.02 1,971.02 0.0K
13:05 1,971.26 1,971.26 1,971.26 1,971.26 0.0K
13:06 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
13:07 1,969.24 1,969.24 1,969.24 1,969.24 0.0K
13:08 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
13:09 1,971.62 1,971.62 1,971.62 1,971.62 0.0K
13:10 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
13:11 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
13:12 1,972.31 1,972.31 1,972.31 1,972.31 0.0K
13:13 1,972.53 1,972.53 1,972.53 1,972.53 0.0K
13:14 1,972.17 1,972.17 1,972.17 1,972.17 0.0K
13:15 1,972.14 1,972.14 1,972.14 1,972.14 0.0K
13:16 1,973.30 1,973.30 1,973.30 1,973.30 0.0K
13:17 1,973.61 1,973.61 1,973.61 1,973.61 0.0K
13:18 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
13:19 1,973.73 1,973.73 1,973.73 1,973.73 0.0K
13:20 1,973.90 1,973.90 1,973.90 1,973.90 0.0K
13:21 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
13:22 1,971.38 1,971.38 1,971.38 1,971.38 0.0K
13:23 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
13:24 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
13:25 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
13:26 1,970.80 1,970.80 1,970.80 1,970.80 0.0K
13:27 1,969.45 1,969.45 1,969.45 1,969.45 0.0K
13:28 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
13:29 1,969.26 1,969.26 1,969.26 1,969.26 0.0K
13:30 1,968.39 1,968.39 1,968.39 1,968.39 0.0K
13:31 1,967.15 1,967.15 1,967.15 1,967.15 0.0K
13:32 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
13:33 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
13:34 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
13:35 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
13:36 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
13:37 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
13:38 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
13:39 1,965.04 1,965.04 1,965.04 1,965.04 0.0K
13:40 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
13:41 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
13:42 1,964.39 1,964.39 1,964.39 1,964.39 0.0K
13:43 1,964.47 1,964.47 1,964.47 1,964.47 0.0K
13:44 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
13:45 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
13:46 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
13:47 1,965.39 1,965.39 1,965.39 1,965.39 0.0K
13:48 1,963.85 1,963.85 1,963.85 1,963.85 0.0K
13:49 1,964.33 1,964.33 1,964.33 1,964.33 0.0K
13:50 1,963.43 1,963.43 1,963.43 1,963.43 0.0K
13:51 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
13:52 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
13:53 1,961.24 1,961.24 1,961.24 1,961.24 0.0K
13:54 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
13:55 1,961.56 1,961.56 1,961.56 1,961.56 0.0K
13:56 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
13:57 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
13:58 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
13:59 1,964.92 1,964.92 1,964.92 1,964.92 0.0K
14:00 1,964.48 1,964.48 1,964.48 1,964.48 0.0K
14:01 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
14:02 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
14:03 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
14:04 1,963.53 1,963.53 1,963.53 1,963.53 0.0K
14:05 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
14:07 1,964.62 1,964.62 1,964.62 1,964.62 0.0K
14:08 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
14:09 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
14:10 1,964.93 1,964.93 1,964.93 1,964.93 0.0K
14:11 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
14:12 1,964.42 1,964.42 1,964.42 1,964.42 0.0K
14:13 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
14:14 1,965.03 1,965.03 1,965.03 1,965.03 0.0K
14:15 1,966.51 1,966.51 1,966.51 1,966.51 0.0K
14:16 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
14:17 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
14:18 1,966.88 1,966.88 1,966.88 1,966.88 0.0K
14:19 1,966.11 1,966.11 1,966.11 1,966.11 0.0K
14:20 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
14:21 1,965.69 1,965.69 1,965.69 1,965.69 0.0K
14:22 1,965.59 1,965.59 1,965.59 1,965.59 0.0K
14:23 1,965.59 1,965.59 1,965.59 1,965.59 0.0K
14:24 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
14:25 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
14:26 1,966.65 1,966.65 1,966.65 1,966.65 0.0K
14:27 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
14:28 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
14:29 1,968.20 1,968.20 1,968.20 1,968.20 0.0K
14:30 1,968.14 1,968.14 1,968.14 1,968.14 0.0K
14:31 1,968.90 1,968.90 1,968.90 1,968.90 0.0K
14:32 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
14:33 1,966.47 1,966.47 1,966.47 1,966.47 0.0K
14:34 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
14:35 1,966.95 1,966.95 1,966.95 1,966.95 0.0K
14:36 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
14:37 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
14:38 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
14:39 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
14:40 1,967.49 1,967.49 1,967.49 1,967.49 0.0K
14:41 1,967.66 1,967.66 1,967.66 1,967.66 0.0K
14:42 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
14:43 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
14:44 1,966.39 1,966.39 1,966.39 1,966.39 0.0K
14:45 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
14:46 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
14:47 1,964.77 1,964.77 1,964.77 1,964.77 0.0K
14:48 1,964.38 1,964.38 1,964.38 1,964.38 0.0K
14:49 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
14:50 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
14:51 1,961.42 1,961.42 1,961.42 1,961.42 0.0K
14:52 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
14:53 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
14:54 1,960.33 1,960.33 1,960.33 1,960.33 0.0K
14:55 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
14:56 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
14:57 1,957.19 1,957.19 1,957.19 1,957.19 0.0K
14:58 1,956.08 1,956.08 1,956.08 1,956.08 0.0K
14:59 1,955.14 1,955.14 1,955.14 1,955.14 0.0K
15:00 1,954.79 1,954.79 1,954.79 1,954.79 0.0K
15:01 1,955.65 1,955.65 1,955.65 1,955.65 0.0K
15:02 1,955.49 1,955.49 1,955.49 1,955.49 0.0K
15:03 1,955.49 1,955.49 1,955.49 1,955.49 0.0K
15:04 1,955.27 1,955.27 1,955.27 1,955.27 0.0K
15:05 1,955.73 1,955.73 1,955.73 1,955.73 0.0K
15:06 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
15:07 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
15:08 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
15:09 1,957.60 1,957.60 1,957.60 1,957.60 0.0K
15:10 1,957.25 1,957.25 1,957.25 1,957.25 0.0K
15:11 1,957.92 1,957.92 1,957.92 1,957.92 0.0K
15:12 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
15:13 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
15:14 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
15:15 1,961.58 1,961.58 1,961.58 1,961.58 0.0K
15:16 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
15:17 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
15:18 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
15:19 1,961.15 1,961.15 1,961.15 1,961.15 0.0K
15:20 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
15:21 1,961.20 1,961.20 1,961.20 1,961.20 0.0K
15:22 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
15:23 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
15:24 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
15:25 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
15:26 1,959.94 1,959.94 1,959.94 1,959.94 0.0K
15:27 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
15:28 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
15:29 1,957.60 1,957.60 1,957.60 1,957.60 0.0K
15:30 1,957.25 1,957.25 1,957.25 1,957.25 0.0K
15:31 1,956.02 1,956.02 1,956.02 1,956.02 0.0K
15:32 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
15:33 1,955.36 1,955.36 1,955.36 1,955.36 0.0K
15:34 1,955.06 1,955.06 1,955.06 1,955.06 0.0K
15:35 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
15:36 1,954.64 1,954.64 1,954.64 1,954.64 0.0K
15:37 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
15:38 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
15:39 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
15:40 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
15:41 1,955.01 1,955.01 1,955.01 1,955.01 0.0K
15:42 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
15:43 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
15:44 1,954.84 1,954.84 1,954.84 1,954.84 0.0K
15:45 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
15:46 1,953.89 1,953.89 1,953.89 1,953.89 0.0K
15:47 1,953.02 1,953.02 1,953.02 1,953.02 0.0K
15:48 1,953.82 1,953.82 1,953.82 1,953.82 0.0K
15:49 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
15:50 1,952.77 1,952.77 1,952.77 1,952.77 0.0K
15:51 1,952.84 1,952.84 1,952.84 1,952.84 0.0K
15:52 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
15:53 1,956.59 1,956.59 1,956.59 1,956.59 0.0K
15:55 1,956.43 1,956.43 1,956.43 1,956.43 0.0K
15:56 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
15:57 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
15:58 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
15:59 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
16:00 1,954.24 1,954.24 1,954.24 1,954.24 0.0K
16:01 1,954.33 1,954.33 1,954.33 1,954.33 0.0K
16:02 1,953.22 1,953.22 1,953.22 1,953.22 0.0K
16:03 1,952.50 1,952.50 1,952.50 1,952.50 0.0K
16:04 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
16:05 1,951.94 1,951.94 1,951.94 1,951.94 0.0K
16:06 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
16:07 1,951.66 1,951.66 1,951.66 1,951.66 0.0K
16:08 1,951.45 1,951.45 1,951.45 1,951.45 0.0K
16:09 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
16:10 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
16:11 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
16:12 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
16:13 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
16:14 1,949.73 1,949.73 1,949.73 1,949.73 0.0K
16:15 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
16:16 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
16:17 1,948.70 1,948.70 1,948.70 1,948.70 0.0K
16:18 1,949.19 1,949.19 1,949.19 1,949.19 0.0K
16:19 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
16:20 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
16:21 1,949.68 1,949.68 1,949.68 1,949.68 0.0K
16:22 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
16:23 1,949.38 1,949.38 1,949.38 1,949.38 0.0K
16:24 1,949.39 1,949.39 1,949.39 1,949.39 0.0K
16:25 1,950.08 1,950.08 1,950.08 1,950.08 0.0K
16:26 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
16:27 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
16:28 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
16:29 1,950.32 1,950.32 1,950.32 1,950.32 0.0K
16:30 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
16:31 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
16:32 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
16:33 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
16:34 1,954.93 1,954.93 1,954.93 1,954.93 0.0K
16:35 1,953.94 1,953.94 1,953.94 1,953.94 0.0K
16:36 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
16:37 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
16:38 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
16:39 1,953.52 1,953.52 1,953.52 1,953.52 0.0K
16:40 1,953.98 1,953.98 1,953.98 1,953.98 0.0K
16:41 1,953.71 1,953.71 1,953.71 1,953.71 0.0K
16:42 1,954.57 1,954.57 1,954.57 1,954.57 0.0K
16:43 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
16:44 1,953.05 1,953.05 1,953.05 1,953.05 0.0K
16:45 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
16:46 1,953.78 1,953.78 1,953.78 1,953.78 0.0K
16:47 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
16:48 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
16:49 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
16:50 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
16:51 1,951.89 1,951.89 1,951.89 1,951.89 0.0K
16:52 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
16:53 1,953.64 1,953.64 1,953.64 1,953.64 0.0K
16:54 1,954.28 1,954.28 1,954.28 1,954.28 0.0K
16:55 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
16:56 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
16:57 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
16:58 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
16:59 1,959.87 1,959.87 1,959.87 1,959.87 0.0K
17:00 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
17:01 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
17:02 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
17:03 1,955.13 1,955.13 1,955.13 1,955.13 0.0K
17:04 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
17:05 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
17:06 1,957.01 1,957.01 1,957.01 1,957.01 0.0K
17:07 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
17:08 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
17:09 1,958.83 1,958.83 1,958.83 1,958.83 0.0K
17:10 1,957.08 1,957.08 1,957.08 1,957.08 0.0K
17:11 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
17:12 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
17:13 1,955.06 1,955.06 1,955.06 1,955.06 0.0K
17:14 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
17:15 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
17:16 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
17:17 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
17:18 1,959.22 1,959.22 1,959.22 1,959.22 0.0K
17:19 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
17:20 1,958.96 1,958.96 1,958.96 1,958.96 0.0K
17:21 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
17:22 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
17:23 1,957.70 1,957.70 1,957.70 1,957.70 0.0K
17:24 1,958.09 1,958.09 1,958.09 1,958.09 0.0K
17:25 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
17:26 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
17:27 1,960.06 1,960.06 1,960.06 1,960.06 0.0K
17:28 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
17:29 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
17:30 1,962.05 1,962.05 1,962.05 1,962.05 0.0K
17:31 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
17:32 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
17:33 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
17:34 1,959.82 1,959.82 1,959.82 1,959.82 0.0K
17:35 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
17:36 1,956.49 1,956.49 1,956.49 1,956.49 0.0K
17:37 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
17:38 1,954.71 1,954.71 1,954.71 1,954.71 0.0K
17:39 1,953.94 1,953.94 1,953.94 1,953.94 0.0K
17:40 1,951.77 1,951.77 1,951.77 1,951.77 0.0K
17:41 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
17:42 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
17:43 1,951.28 1,951.28 1,951.28 1,951.28 0.0K
17:44 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
17:45 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
17:46 1,949.28 1,949.28 1,949.28 1,949.28 0.0K
17:47 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
17:48 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
17:49 1,948.64 1,948.64 1,948.64 1,948.64 0.0K
17:50 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
17:51 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
17:52 1,947.12 1,947.12 1,947.12 1,947.12 0.0K
17:53 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
17:54 1,944.79 1,944.79 1,944.79 1,944.79 0.0K
17:55 1,945.97 1,945.97 1,945.97 1,945.97 0.0K
17:56 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
17:57 1,942.85 1,942.85 1,942.85 1,942.85 0.0K
17:58 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
17:59 1,940.04 1,940.04 1,940.04 1,940.04 0.0K
18:00 1,941.05 1,941.05 1,941.05 1,941.05 0.0K
18:01 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
18:02 1,939.97 1,939.97 1,939.97 1,939.97 0.0K
18:03 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
18:04 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
18:05 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
18:06 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
18:07 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
18:08 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
18:09 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
18:10 1,942.94 1,942.94 1,942.94 1,942.94 0.0K
18:11 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
18:12 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
18:13 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
18:14 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
18:15 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
18:16 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
18:17 1,945.37 1,945.37 1,945.37 1,945.37 0.0K
18:18 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
18:19 1,944.95 1,944.95 1,944.95 1,944.95 0.0K
18:20 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
18:21 1,943.97 1,943.97 1,943.97 1,943.97 0.0K
18:22 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
18:23 1,944.34 1,944.34 1,944.34 1,944.34 0.0K
18:24 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
18:25 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
18:29 1,943.61 1,943.61 1,943.61 1,943.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available