Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,925.71 1,925.71 1,925.71 1,925.71 0.0K
10:01 1,923.12 1,923.12 1,923.12 1,923.12 0.0K
10:02 1,917.68 1,917.68 1,917.68 1,917.68 0.0K
10:03 1,917.18 1,917.18 1,917.18 1,917.18 0.0K
10:04 1,912.73 1,912.73 1,912.73 1,912.73 0.0K
10:05 1,914.84 1,914.84 1,914.84 1,914.84 0.0K
10:06 1,918.45 1,918.45 1,918.45 1,918.45 0.0K
10:07 1,920.36 1,920.36 1,920.36 1,920.36 0.0K
10:08 1,922.57 1,922.57 1,922.57 1,922.57 0.0K
10:09 1,922.63 1,922.63 1,922.63 1,922.63 0.0K
10:10 1,928.39 1,928.39 1,928.39 1,928.39 0.0K
10:11 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
10:12 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
10:13 1,934.18 1,934.18 1,934.18 1,934.18 0.0K
10:14 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
10:15 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
10:16 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
10:17 1,931.12 1,931.12 1,931.12 1,931.12 0.0K
10:18 1,934.63 1,934.63 1,934.63 1,934.63 0.0K
10:19 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
10:20 1,930.80 1,930.80 1,930.80 1,930.80 0.0K
10:21 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
10:22 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
10:23 1,928.71 1,928.71 1,928.71 1,928.71 0.0K
10:24 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
10:25 1,929.51 1,929.51 1,929.51 1,929.51 0.0K
10:26 1,926.68 1,926.68 1,926.68 1,926.68 0.0K
10:27 1,932.28 1,932.28 1,932.28 1,932.28 0.0K
10:28 1,933.65 1,933.65 1,933.65 1,933.65 0.0K
10:29 1,931.61 1,931.61 1,931.61 1,931.61 0.0K
10:30 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
10:31 1,929.19 1,929.19 1,929.19 1,929.19 0.0K
10:32 1,924.45 1,924.45 1,924.45 1,924.45 0.0K
10:33 1,924.78 1,924.78 1,924.78 1,924.78 0.0K
10:34 1,917.93 1,917.93 1,917.93 1,917.93 0.0K
10:35 1,917.96 1,917.96 1,917.96 1,917.96 0.0K
10:36 1,918.58 1,918.58 1,918.58 1,918.58 0.0K
10:37 1,917.88 1,917.88 1,917.88 1,917.88 0.0K
10:38 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
10:39 1,916.68 1,916.68 1,916.68 1,916.68 0.0K
10:40 1,914.22 1,914.22 1,914.22 1,914.22 0.0K
10:41 1,913.27 1,913.27 1,913.27 1,913.27 0.0K
10:42 1,912.28 1,912.28 1,912.28 1,912.28 0.0K
10:43 1,913.34 1,913.34 1,913.34 1,913.34 0.0K
10:44 1,911.22 1,911.22 1,911.22 1,911.22 0.0K
10:45 1,912.59 1,912.59 1,912.59 1,912.59 0.0K
10:46 1,915.60 1,915.60 1,915.60 1,915.60 0.0K
10:47 1,913.31 1,913.31 1,913.31 1,913.31 0.0K
10:48 1,911.40 1,911.40 1,911.40 1,911.40 0.0K
10:49 1,913.88 1,913.88 1,913.88 1,913.88 0.0K
10:50 1,915.81 1,915.81 1,915.81 1,915.81 0.0K
10:51 1,916.14 1,916.14 1,916.14 1,916.14 0.0K
10:52 1,913.73 1,913.73 1,913.73 1,913.73 0.0K
10:53 1,912.89 1,912.89 1,912.89 1,912.89 0.0K
10:54 1,911.72 1,911.72 1,911.72 1,911.72 0.0K
10:55 1,909.22 1,909.22 1,909.22 1,909.22 0.0K
10:56 1,909.46 1,909.46 1,909.46 1,909.46 0.0K
10:57 1,906.96 1,906.96 1,906.96 1,906.96 0.0K
10:58 1,908.51 1,908.51 1,908.51 1,908.51 0.0K
10:59 1,907.10 1,907.10 1,907.10 1,907.10 0.0K
11:00 1,904.95 1,904.95 1,904.95 1,904.95 0.0K
11:01 1,899.46 1,899.46 1,899.46 1,899.46 0.0K
11:02 1,898.98 1,898.98 1,898.98 1,898.98 0.0K
11:03 1,898.08 1,898.08 1,898.08 1,898.08 0.0K
11:04 1,895.61 1,895.61 1,895.61 1,895.61 0.0K
11:05 1,894.87 1,894.87 1,894.87 1,894.87 0.0K
11:06 1,892.35 1,892.35 1,892.35 1,892.35 0.0K
11:07 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
11:08 1,892.68 1,892.68 1,892.68 1,892.68 0.0K
11:09 1,896.12 1,896.12 1,896.12 1,896.12 0.0K
11:10 1,897.98 1,897.98 1,897.98 1,897.98 0.0K
11:11 1,898.68 1,898.68 1,898.68 1,898.68 0.0K
11:12 1,899.85 1,899.85 1,899.85 1,899.85 0.0K
11:13 1,901.25 1,901.25 1,901.25 1,901.25 0.0K
11:14 1,899.62 1,899.62 1,899.62 1,899.62 0.0K
11:15 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
11:16 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
11:17 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
11:18 1,896.77 1,896.77 1,896.77 1,896.77 0.0K
11:19 1,897.44 1,897.44 1,897.44 1,897.44 0.0K
11:20 1,900.84 1,900.84 1,900.84 1,900.84 0.0K
11:21 1,901.92 1,901.92 1,901.92 1,901.92 0.0K
11:22 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
11:23 1,903.82 1,903.82 1,903.82 1,903.82 0.0K
11:24 1,902.58 1,902.58 1,902.58 1,902.58 0.0K
11:25 1,898.47 1,898.47 1,898.47 1,898.47 0.0K
11:26 1,902.44 1,902.44 1,902.44 1,902.44 0.0K
11:27 1,899.18 1,899.18 1,899.18 1,899.18 0.0K
11:28 1,900.16 1,900.16 1,900.16 1,900.16 0.0K
11:29 1,899.16 1,899.16 1,899.16 1,899.16 0.0K
11:30 1,897.89 1,897.89 1,897.89 1,897.89 0.0K
11:31 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
11:32 1,896.08 1,896.08 1,896.08 1,896.08 0.0K
11:33 1,896.55 1,896.55 1,896.55 1,896.55 0.0K
11:34 1,896.12 1,896.12 1,896.12 1,896.12 0.0K
11:35 1,892.80 1,892.80 1,892.80 1,892.80 0.0K
11:36 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
11:37 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
11:38 1,894.99 1,894.99 1,894.99 1,894.99 0.0K
11:39 1,896.01 1,896.01 1,896.01 1,896.01 0.0K
11:40 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
11:41 1,893.79 1,893.79 1,893.79 1,893.79 0.0K
11:42 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
11:43 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
11:44 1,893.16 1,893.16 1,893.16 1,893.16 0.0K
11:45 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
11:46 1,896.46 1,896.46 1,896.46 1,896.46 0.0K
11:47 1,896.38 1,896.38 1,896.38 1,896.38 0.0K
11:48 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
11:49 1,898.54 1,898.54 1,898.54 1,898.54 0.0K
11:50 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
11:51 1,896.12 1,896.12 1,896.12 1,896.12 0.0K
11:52 1,894.58 1,894.58 1,894.58 1,894.58 0.0K
11:53 1,894.29 1,894.29 1,894.29 1,894.29 0.0K
11:54 1,894.74 1,894.74 1,894.74 1,894.74 0.0K
11:55 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
11:56 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
11:57 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
11:58 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
11:59 1,893.31 1,893.31 1,893.31 1,893.31 0.0K
12:00 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
12:01 1,894.80 1,894.80 1,894.80 1,894.80 0.0K
12:02 1,891.22 1,891.22 1,891.22 1,891.22 0.0K
12:03 1,890.97 1,890.97 1,890.97 1,890.97 0.0K
12:04 1,890.87 1,890.87 1,890.87 1,890.87 0.0K
12:05 1,890.03 1,890.03 1,890.03 1,890.03 0.0K
12:06 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
12:07 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
12:08 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
12:09 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
12:10 1,896.58 1,896.58 1,896.58 1,896.58 0.0K
12:11 1,896.48 1,896.48 1,896.48 1,896.48 0.0K
12:12 1,895.37 1,895.37 1,895.37 1,895.37 0.0K
12:13 1,895.33 1,895.33 1,895.33 1,895.33 0.0K
12:14 1,895.52 1,895.52 1,895.52 1,895.52 0.0K
12:15 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
12:16 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
12:17 1,896.34 1,896.34 1,896.34 1,896.34 0.0K
12:18 1,895.47 1,895.47 1,895.47 1,895.47 0.0K
12:19 1,894.00 1,894.00 1,894.00 1,894.00 0.0K
12:20 1,894.34 1,894.34 1,894.34 1,894.34 0.0K
12:21 1,894.51 1,894.51 1,894.51 1,894.51 0.0K
12:22 1,895.20 1,895.20 1,895.20 1,895.20 0.0K
12:23 1,895.83 1,895.83 1,895.83 1,895.83 0.0K
12:24 1,894.73 1,894.73 1,894.73 1,894.73 0.0K
12:25 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
12:26 1,896.70 1,896.70 1,896.70 1,896.70 0.0K
12:27 1,895.28 1,895.28 1,895.28 1,895.28 0.0K
12:28 1,892.37 1,892.37 1,892.37 1,892.37 0.0K
12:29 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
12:30 1,891.81 1,891.81 1,891.81 1,891.81 0.0K
12:31 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
12:32 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
12:33 1,889.23 1,889.23 1,889.23 1,889.23 0.0K
12:34 1,889.08 1,889.08 1,889.08 1,889.08 0.0K
12:35 1,888.86 1,888.86 1,888.86 1,888.86 0.0K
12:36 1,889.79 1,889.79 1,889.79 1,889.79 0.0K
12:37 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
12:38 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:39 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
12:40 1,889.88 1,889.88 1,889.88 1,889.88 0.0K
12:41 1,890.42 1,890.42 1,890.42 1,890.42 0.0K
12:42 1,891.88 1,891.88 1,891.88 1,891.88 0.0K
12:43 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
12:44 1,891.61 1,891.61 1,891.61 1,891.61 0.0K
12:45 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
12:46 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
12:47 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
12:48 1,890.23 1,890.23 1,890.23 1,890.23 0.0K
12:49 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
12:50 1,887.01 1,887.01 1,887.01 1,887.01 0.0K
12:51 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
12:52 1,890.00 1,890.00 1,890.00 1,890.00 0.0K
12:53 1,889.41 1,889.41 1,889.41 1,889.41 0.0K
12:54 1,888.81 1,888.81 1,888.81 1,888.81 0.0K
12:55 1,888.84 1,888.84 1,888.84 1,888.84 0.0K
12:56 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
12:57 1,888.33 1,888.33 1,888.33 1,888.33 0.0K
12:58 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
12:59 1,887.48 1,887.48 1,887.48 1,887.48 0.0K
13:00 1,888.40 1,888.40 1,888.40 1,888.40 0.0K
13:01 1,888.17 1,888.17 1,888.17 1,888.17 0.0K
13:02 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
13:03 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
13:04 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
13:05 1,885.28 1,885.28 1,885.28 1,885.28 0.0K
13:06 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
13:07 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
13:08 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
13:09 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
13:10 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
13:11 1,868.35 1,868.35 1,868.35 1,868.35 0.0K
13:12 1,869.49 1,869.49 1,869.49 1,869.49 0.0K
13:13 1,867.71 1,867.71 1,867.71 1,867.71 0.0K
13:14 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
13:15 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
13:16 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
13:17 1,862.15 1,862.15 1,862.15 1,862.15 0.0K
13:18 1,856.55 1,856.55 1,856.55 1,856.55 0.0K
13:19 1,857.46 1,857.46 1,857.46 1,857.46 0.0K
13:20 1,855.51 1,855.51 1,855.51 1,855.51 0.0K
13:21 1,851.14 1,851.14 1,851.14 1,851.14 0.0K
13:22 1,848.29 1,848.29 1,848.29 1,848.29 0.0K
13:23 1,848.17 1,848.17 1,848.17 1,848.17 0.0K
13:24 1,847.21 1,847.21 1,847.21 1,847.21 0.0K
13:25 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
13:26 1,846.93 1,846.93 1,846.93 1,846.93 0.0K
13:27 1,847.04 1,847.04 1,847.04 1,847.04 0.0K
13:28 1,850.19 1,850.19 1,850.19 1,850.19 0.0K
13:29 1,845.87 1,845.87 1,845.87 1,845.87 0.0K
13:30 1,845.23 1,845.23 1,845.23 1,845.23 0.0K
13:31 1,845.72 1,845.72 1,845.72 1,845.72 0.0K
13:32 1,848.35 1,848.35 1,848.35 1,848.35 0.0K
13:33 1,847.33 1,847.33 1,847.33 1,847.33 0.0K
13:34 1,845.36 1,845.36 1,845.36 1,845.36 0.0K
13:35 1,844.97 1,844.97 1,844.97 1,844.97 0.0K
13:36 1,843.75 1,843.75 1,843.75 1,843.75 0.0K
13:37 1,842.25 1,842.25 1,842.25 1,842.25 0.0K
13:38 1,841.08 1,841.08 1,841.08 1,841.08 0.0K
13:39 1,845.08 1,845.08 1,845.08 1,845.08 0.0K
13:40 1,846.33 1,846.33 1,846.33 1,846.33 0.0K
13:41 1,847.39 1,847.39 1,847.39 1,847.39 0.0K
13:42 1,846.25 1,846.25 1,846.25 1,846.25 0.0K
13:43 1,843.11 1,843.11 1,843.11 1,843.11 0.0K
13:44 1,842.30 1,842.30 1,842.30 1,842.30 0.0K
13:45 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
13:46 1,840.62 1,840.62 1,840.62 1,840.62 0.0K
13:47 1,838.51 1,838.51 1,838.51 1,838.51 0.0K
13:48 1,834.53 1,834.53 1,834.53 1,834.53 0.0K
13:49 1,834.92 1,834.92 1,834.92 1,834.92 0.0K
13:50 1,832.15 1,832.15 1,832.15 1,832.15 0.0K
13:51 1,829.52 1,829.52 1,829.52 1,829.52 0.0K
13:52 1,829.80 1,829.80 1,829.80 1,829.80 0.0K
13:53 1,829.33 1,829.33 1,829.33 1,829.33 0.0K
13:54 1,827.95 1,827.95 1,827.95 1,827.95 0.0K
13:55 1,829.18 1,829.18 1,829.18 1,829.18 0.0K
13:56 1,828.26 1,828.26 1,828.26 1,828.26 0.0K
13:57 1,828.15 1,828.15 1,828.15 1,828.15 0.0K
13:58 1,826.59 1,826.59 1,826.59 1,826.59 0.0K
13:59 1,825.91 1,825.91 1,825.91 1,825.91 0.0K
14:00 1,830.05 1,830.05 1,830.05 1,830.05 0.0K
14:01 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
14:02 1,827.64 1,827.64 1,827.64 1,827.64 0.0K
14:03 1,829.06 1,829.06 1,829.06 1,829.06 0.0K
14:04 1,832.32 1,832.32 1,832.32 1,832.32 0.0K
14:05 1,832.21 1,832.21 1,832.21 1,832.21 0.0K
14:06 1,832.56 1,832.56 1,832.56 1,832.56 0.0K
14:07 1,830.13 1,830.13 1,830.13 1,830.13 0.0K
14:08 1,830.45 1,830.45 1,830.45 1,830.45 0.0K
14:09 1,828.66 1,828.66 1,828.66 1,828.66 0.0K
14:10 1,828.41 1,828.41 1,828.41 1,828.41 0.0K
14:11 1,827.41 1,827.41 1,827.41 1,827.41 0.0K
14:12 1,828.35 1,828.35 1,828.35 1,828.35 0.0K
14:13 1,826.58 1,826.58 1,826.58 1,826.58 0.0K
14:14 1,826.45 1,826.45 1,826.45 1,826.45 0.0K
14:15 1,829.68 1,829.68 1,829.68 1,829.68 0.0K
14:16 1,831.41 1,831.41 1,831.41 1,831.41 0.0K
14:17 1,834.21 1,834.21 1,834.21 1,834.21 0.0K
14:18 1,833.57 1,833.57 1,833.57 1,833.57 0.0K
14:19 1,834.66 1,834.66 1,834.66 1,834.66 0.0K
14:20 1,834.53 1,834.53 1,834.53 1,834.53 0.0K
14:21 1,831.73 1,831.73 1,831.73 1,831.73 0.0K
14:22 1,828.29 1,828.29 1,828.29 1,828.29 0.0K
14:23 1,829.02 1,829.02 1,829.02 1,829.02 0.0K
14:24 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
14:25 1,825.10 1,825.10 1,825.10 1,825.10 0.0K
14:26 1,822.94 1,822.94 1,822.94 1,822.94 0.0K
14:27 1,823.18 1,823.18 1,823.18 1,823.18 0.0K
14:28 1,822.18 1,822.18 1,822.18 1,822.18 0.0K
14:29 1,820.36 1,820.36 1,820.36 1,820.36 0.0K
14:30 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
14:31 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
14:32 1,818.41 1,818.41 1,818.41 1,818.41 0.0K
14:33 1,818.51 1,818.51 1,818.51 1,818.51 0.0K
14:34 1,819.64 1,819.64 1,819.64 1,819.64 0.0K
14:35 1,819.46 1,819.46 1,819.46 1,819.46 0.0K
14:36 1,821.23 1,821.23 1,821.23 1,821.23 0.0K
14:37 1,822.41 1,822.41 1,822.41 1,822.41 0.0K
14:38 1,827.14 1,827.14 1,827.14 1,827.14 0.0K
14:39 1,829.96 1,829.96 1,829.96 1,829.96 0.0K
14:40 1,830.30 1,830.30 1,830.30 1,830.30 0.0K
14:41 1,829.46 1,829.46 1,829.46 1,829.46 0.0K
14:42 1,829.36 1,829.36 1,829.36 1,829.36 0.0K
14:43 1,829.01 1,829.01 1,829.01 1,829.01 0.0K
14:44 1,827.71 1,827.71 1,827.71 1,827.71 0.0K
14:45 1,825.81 1,825.81 1,825.81 1,825.81 0.0K
14:46 1,827.18 1,827.18 1,827.18 1,827.18 0.0K
14:47 1,828.65 1,828.65 1,828.65 1,828.65 0.0K
14:48 1,829.74 1,829.74 1,829.74 1,829.74 0.0K
14:49 1,830.68 1,830.68 1,830.68 1,830.68 0.0K
14:50 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
14:51 1,833.32 1,833.32 1,833.32 1,833.32 0.0K
14:52 1,835.44 1,835.44 1,835.44 1,835.44 0.0K
14:53 1,834.83 1,834.83 1,834.83 1,834.83 0.0K
14:54 1,835.68 1,835.68 1,835.68 1,835.68 0.0K
14:55 1,836.37 1,836.37 1,836.37 1,836.37 0.0K
14:56 1,840.93 1,840.93 1,840.93 1,840.93 0.0K
14:57 1,841.54 1,841.54 1,841.54 1,841.54 0.0K
14:58 1,842.84 1,842.84 1,842.84 1,842.84 0.0K
14:59 1,843.54 1,843.54 1,843.54 1,843.54 0.0K
15:00 1,843.38 1,843.38 1,843.38 1,843.38 0.0K
15:01 1,845.60 1,845.60 1,845.60 1,845.60 0.0K
15:02 1,845.38 1,845.38 1,845.38 1,845.38 0.0K
15:03 1,844.29 1,844.29 1,844.29 1,844.29 0.0K
15:04 1,845.15 1,845.15 1,845.15 1,845.15 0.0K
15:05 1,844.90 1,844.90 1,844.90 1,844.90 0.0K
15:06 1,844.35 1,844.35 1,844.35 1,844.35 0.0K
15:07 1,847.73 1,847.73 1,847.73 1,847.73 0.0K
15:08 1,846.75 1,846.75 1,846.75 1,846.75 0.0K
15:09 1,844.19 1,844.19 1,844.19 1,844.19 0.0K
15:10 1,844.46 1,844.46 1,844.46 1,844.46 0.0K
15:11 1,844.57 1,844.57 1,844.57 1,844.57 0.0K
15:12 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
15:13 1,844.74 1,844.74 1,844.74 1,844.74 0.0K
15:14 1,844.07 1,844.07 1,844.07 1,844.07 0.0K
15:15 1,845.32 1,845.32 1,845.32 1,845.32 0.0K
15:16 1,843.33 1,843.33 1,843.33 1,843.33 0.0K
15:17 1,844.36 1,844.36 1,844.36 1,844.36 0.0K
15:18 1,843.73 1,843.73 1,843.73 1,843.73 0.0K
15:19 1,844.83 1,844.83 1,844.83 1,844.83 0.0K
15:20 1,844.38 1,844.38 1,844.38 1,844.38 0.0K
15:21 1,842.95 1,842.95 1,842.95 1,842.95 0.0K
15:22 1,840.17 1,840.17 1,840.17 1,840.17 0.0K
15:23 1,839.32 1,839.32 1,839.32 1,839.32 0.0K
15:24 1,839.88 1,839.88 1,839.88 1,839.88 0.0K
15:25 1,841.59 1,841.59 1,841.59 1,841.59 0.0K
15:26 1,843.16 1,843.16 1,843.16 1,843.16 0.0K
15:27 1,843.63 1,843.63 1,843.63 1,843.63 0.0K
15:28 1,845.10 1,845.10 1,845.10 1,845.10 0.0K
15:29 1,844.38 1,844.38 1,844.38 1,844.38 0.0K
15:30 1,843.14 1,843.14 1,843.14 1,843.14 0.0K
15:31 1,841.02 1,841.02 1,841.02 1,841.02 0.0K
15:32 1,839.91 1,839.91 1,839.91 1,839.91 0.0K
15:33 1,838.63 1,838.63 1,838.63 1,838.63 0.0K
15:34 1,840.72 1,840.72 1,840.72 1,840.72 0.0K
15:35 1,840.72 1,840.72 1,840.72 1,840.72 0.0K
15:36 1,839.67 1,839.67 1,839.67 1,839.67 0.0K
15:37 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
15:38 1,837.57 1,837.57 1,837.57 1,837.57 0.0K
15:39 1,834.71 1,834.71 1,834.71 1,834.71 0.0K
15:40 1,836.45 1,836.45 1,836.45 1,836.45 0.0K
15:41 1,835.72 1,835.72 1,835.72 1,835.72 0.0K
15:42 1,838.23 1,838.23 1,838.23 1,838.23 0.0K
15:43 1,838.03 1,838.03 1,838.03 1,838.03 0.0K
15:44 1,836.91 1,836.91 1,836.91 1,836.91 0.0K
15:45 1,835.52 1,835.52 1,835.52 1,835.52 0.0K
15:46 1,835.76 1,835.76 1,835.76 1,835.76 0.0K
15:47 1,836.97 1,836.97 1,836.97 1,836.97 0.0K
15:48 1,839.96 1,839.96 1,839.96 1,839.96 0.0K
15:49 1,839.32 1,839.32 1,839.32 1,839.32 0.0K
15:50 1,842.72 1,842.72 1,842.72 1,842.72 0.0K
15:51 1,841.59 1,841.59 1,841.59 1,841.59 0.0K
15:52 1,842.12 1,842.12 1,842.12 1,842.12 0.0K
15:53 1,842.38 1,842.38 1,842.38 1,842.38 0.0K
15:54 1,842.13 1,842.13 1,842.13 1,842.13 0.0K
15:55 1,840.98 1,840.98 1,840.98 1,840.98 0.0K
15:56 1,838.57 1,838.57 1,838.57 1,838.57 0.0K
15:57 1,839.24 1,839.24 1,839.24 1,839.24 0.0K
15:58 1,838.82 1,838.82 1,838.82 1,838.82 0.0K
15:59 1,835.87 1,835.87 1,835.87 1,835.87 0.0K
16:00 1,840.75 1,840.75 1,840.75 1,840.75 0.0K
16:01 1,843.52 1,843.52 1,843.52 1,843.52 0.0K
16:02 1,846.41 1,846.41 1,846.41 1,846.41 0.0K
16:03 1,846.51 1,846.51 1,846.51 1,846.51 0.0K
16:04 1,847.47 1,847.47 1,847.47 1,847.47 0.0K
16:05 1,852.03 1,852.03 1,852.03 1,852.03 0.0K
16:06 1,853.90 1,853.90 1,853.90 1,853.90 0.0K
16:07 1,852.80 1,852.80 1,852.80 1,852.80 0.0K
16:08 1,853.28 1,853.28 1,853.28 1,853.28 0.0K
16:09 1,853.33 1,853.33 1,853.33 1,853.33 0.0K
16:10 1,855.69 1,855.69 1,855.69 1,855.69 0.0K
16:11 1,855.97 1,855.97 1,855.97 1,855.97 0.0K
16:12 1,854.79 1,854.79 1,854.79 1,854.79 0.0K
16:13 1,851.75 1,851.75 1,851.75 1,851.75 0.0K
16:14 1,848.90 1,848.90 1,848.90 1,848.90 0.0K
16:15 1,847.54 1,847.54 1,847.54 1,847.54 0.0K
16:16 1,849.24 1,849.24 1,849.24 1,849.24 0.0K
16:17 1,848.44 1,848.44 1,848.44 1,848.44 0.0K
16:18 1,848.98 1,848.98 1,848.98 1,848.98 0.0K
16:19 1,849.14 1,849.14 1,849.14 1,849.14 0.0K
16:20 1,848.58 1,848.58 1,848.58 1,848.58 0.0K
16:21 1,848.30 1,848.30 1,848.30 1,848.30 0.0K
16:22 1,849.47 1,849.47 1,849.47 1,849.47 0.0K
16:23 1,848.92 1,848.92 1,848.92 1,848.92 0.0K
16:24 1,850.18 1,850.18 1,850.18 1,850.18 0.0K
16:25 1,851.41 1,851.41 1,851.41 1,851.41 0.0K
16:26 1,853.03 1,853.03 1,853.03 1,853.03 0.0K
16:27 1,853.21 1,853.21 1,853.21 1,853.21 0.0K
16:28 1,852.09 1,852.09 1,852.09 1,852.09 0.0K
16:29 1,853.26 1,853.26 1,853.26 1,853.26 0.0K
16:30 1,854.42 1,854.42 1,854.42 1,854.42 0.0K
16:31 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
16:32 1,854.03 1,854.03 1,854.03 1,854.03 0.0K
16:33 1,854.11 1,854.11 1,854.11 1,854.11 0.0K
16:34 1,852.67 1,852.67 1,852.67 1,852.67 0.0K
16:35 1,852.45 1,852.45 1,852.45 1,852.45 0.0K
16:36 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
16:37 1,848.39 1,848.39 1,848.39 1,848.39 0.0K
16:38 1,846.52 1,846.52 1,846.52 1,846.52 0.0K
16:39 1,848.19 1,848.19 1,848.19 1,848.19 0.0K
16:40 1,848.86 1,848.86 1,848.86 1,848.86 0.0K
16:41 1,846.22 1,846.22 1,846.22 1,846.22 0.0K
16:42 1,848.15 1,848.15 1,848.15 1,848.15 0.0K
16:43 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:44 1,846.14 1,846.14 1,846.14 1,846.14 0.0K
16:45 1,847.19 1,847.19 1,847.19 1,847.19 0.0K
16:46 1,846.02 1,846.02 1,846.02 1,846.02 0.0K
16:47 1,850.68 1,850.68 1,850.68 1,850.68 0.0K
16:48 1,851.49 1,851.49 1,851.49 1,851.49 0.0K
16:49 1,850.36 1,850.36 1,850.36 1,850.36 0.0K
16:50 1,848.04 1,848.04 1,848.04 1,848.04 0.0K
16:51 1,846.37 1,846.37 1,846.37 1,846.37 0.0K
16:52 1,846.12 1,846.12 1,846.12 1,846.12 0.0K
16:53 1,845.88 1,845.88 1,845.88 1,845.88 0.0K
16:54 1,845.61 1,845.61 1,845.61 1,845.61 0.0K
16:55 1,844.51 1,844.51 1,844.51 1,844.51 0.0K
16:56 1,844.75 1,844.75 1,844.75 1,844.75 0.0K
16:57 1,846.39 1,846.39 1,846.39 1,846.39 0.0K
16:58 1,849.32 1,849.32 1,849.32 1,849.32 0.0K
16:59 1,851.46 1,851.46 1,851.46 1,851.46 0.0K
17:00 1,849.95 1,849.95 1,849.95 1,849.95 0.0K
17:01 1,848.45 1,848.45 1,848.45 1,848.45 0.0K
17:02 1,848.51 1,848.51 1,848.51 1,848.51 0.0K
17:03 1,846.85 1,846.85 1,846.85 1,846.85 0.0K
17:04 1,847.50 1,847.50 1,847.50 1,847.50 0.0K
17:05 1,847.11 1,847.11 1,847.11 1,847.11 0.0K
17:06 1,844.61 1,844.61 1,844.61 1,844.61 0.0K
17:07 1,846.27 1,846.27 1,846.27 1,846.27 0.0K
17:08 1,848.10 1,848.10 1,848.10 1,848.10 0.0K
17:09 1,847.93 1,847.93 1,847.93 1,847.93 0.0K
17:10 1,847.19 1,847.19 1,847.19 1,847.19 0.0K
17:11 1,845.88 1,845.88 1,845.88 1,845.88 0.0K
17:12 1,845.65 1,845.65 1,845.65 1,845.65 0.0K
17:13 1,844.80 1,844.80 1,844.80 1,844.80 0.0K
17:14 1,844.18 1,844.18 1,844.18 1,844.18 0.0K
17:15 1,845.05 1,845.05 1,845.05 1,845.05 0.0K
17:16 1,842.97 1,842.97 1,842.97 1,842.97 0.0K
17:17 1,843.76 1,843.76 1,843.76 1,843.76 0.0K
17:18 1,843.48 1,843.48 1,843.48 1,843.48 0.0K
17:19 1,843.03 1,843.03 1,843.03 1,843.03 0.0K
17:20 1,844.63 1,844.63 1,844.63 1,844.63 0.0K
17:21 1,845.81 1,845.81 1,845.81 1,845.81 0.0K
17:22 1,845.22 1,845.22 1,845.22 1,845.22 0.0K
17:23 1,847.47 1,847.47 1,847.47 1,847.47 0.0K
17:24 1,846.73 1,846.73 1,846.73 1,846.73 0.0K
17:25 1,845.53 1,845.53 1,845.53 1,845.53 0.0K
17:26 1,844.87 1,844.87 1,844.87 1,844.87 0.0K
17:27 1,844.14 1,844.14 1,844.14 1,844.14 0.0K
17:28 1,843.58 1,843.58 1,843.58 1,843.58 0.0K
17:29 1,842.48 1,842.48 1,842.48 1,842.48 0.0K
17:30 1,842.67 1,842.67 1,842.67 1,842.67 0.0K
17:31 1,843.96 1,843.96 1,843.96 1,843.96 0.0K
17:32 1,841.72 1,841.72 1,841.72 1,841.72 0.0K
17:33 1,840.47 1,840.47 1,840.47 1,840.47 0.0K
17:34 1,837.70 1,837.70 1,837.70 1,837.70 0.0K
17:35 1,835.59 1,835.59 1,835.59 1,835.59 0.0K
17:36 1,836.41 1,836.41 1,836.41 1,836.41 0.0K
17:37 1,837.66 1,837.66 1,837.66 1,837.66 0.0K
17:38 1,839.08 1,839.08 1,839.08 1,839.08 0.0K
17:39 1,837.38 1,837.38 1,837.38 1,837.38 0.0K
17:40 1,837.53 1,837.53 1,837.53 1,837.53 0.0K
17:41 1,835.90 1,835.90 1,835.90 1,835.90 0.0K
17:42 1,837.21 1,837.21 1,837.21 1,837.21 0.0K
17:43 1,836.39 1,836.39 1,836.39 1,836.39 0.0K
17:44 1,834.43 1,834.43 1,834.43 1,834.43 0.0K
17:45 1,831.59 1,831.59 1,831.59 1,831.59 0.0K
17:46 1,830.16 1,830.16 1,830.16 1,830.16 0.0K
17:47 1,827.94 1,827.94 1,827.94 1,827.94 0.0K
17:48 1,827.33 1,827.33 1,827.33 1,827.33 0.0K
17:49 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
17:50 1,823.42 1,823.42 1,823.42 1,823.42 0.0K
17:51 1,821.33 1,821.33 1,821.33 1,821.33 0.0K
17:52 1,826.10 1,826.10 1,826.10 1,826.10 0.0K
17:53 1,827.04 1,827.04 1,827.04 1,827.04 0.0K
17:54 1,829.99 1,829.99 1,829.99 1,829.99 0.0K
17:55 1,829.55 1,829.55 1,829.55 1,829.55 0.0K
17:56 1,827.84 1,827.84 1,827.84 1,827.84 0.0K
17:57 1,830.35 1,830.35 1,830.35 1,830.35 0.0K
17:58 1,829.42 1,829.42 1,829.42 1,829.42 0.0K
17:59 1,830.76 1,830.76 1,830.76 1,830.76 0.0K
18:00 1,830.41 1,830.41 1,830.41 1,830.41 0.0K
18:01 1,830.68 1,830.68 1,830.68 1,830.68 0.0K
18:02 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
18:03 1,843.19 1,843.19 1,843.19 1,843.19 0.0K
18:04 1,844.17 1,844.17 1,844.17 1,844.17 0.0K
18:05 1,845.56 1,845.56 1,845.56 1,845.56 0.0K
18:06 1,845.87 1,845.87 1,845.87 1,845.87 0.0K
18:07 1,847.67 1,847.67 1,847.67 1,847.67 0.0K
18:08 1,847.12 1,847.12 1,847.12 1,847.12 0.0K
18:09 1,847.95 1,847.95 1,847.95 1,847.95 0.0K
18:10 1,846.85 1,846.85 1,846.85 1,846.85 0.0K
18:11 1,850.99 1,850.99 1,850.99 1,850.99 0.0K
18:12 1,853.61 1,853.61 1,853.61 1,853.61 0.0K
18:13 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
18:14 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
18:15 1,857.87 1,857.87 1,857.87 1,857.87 0.0K
18:16 1,858.29 1,858.29 1,858.29 1,858.29 0.0K
18:17 1,859.81 1,859.81 1,859.81 1,859.81 0.0K
18:18 1,860.17 1,860.17 1,860.17 1,860.17 0.0K
18:19 1,860.08 1,860.08 1,860.08 1,860.08 0.0K
18:20 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
18:21 1,859.13 1,859.13 1,859.13 1,859.13 0.0K
18:22 1,858.65 1,858.65 1,858.65 1,858.65 0.0K
18:23 1,858.46 1,858.46 1,858.46 1,858.46 0.0K
18:24 1,858.71 1,858.71 1,858.71 1,858.71 0.0K
18:25 1,858.74 1,858.74 1,858.74 1,858.74 0.0K
18:29 1,849.61 1,849.61 1,849.61 1,849.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available