Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,832.41 1,832.41 1,832.41 1,832.41 0.0K
10:01 1,829.21 1,829.21 1,829.21 1,829.21 0.0K
10:02 1,828.13 1,828.13 1,828.13 1,828.13 0.0K
10:03 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
10:04 1,730.13 1,730.13 1,730.13 1,730.13 0.0K
10:05 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
10:06 1,718.95 1,718.95 1,718.95 1,718.95 0.0K
10:07 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
10:08 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
10:09 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
10:10 1,727.18 1,727.18 1,727.18 1,727.18 0.0K
10:11 1,736.04 1,736.04 1,736.04 1,736.04 0.0K
10:12 1,735.31 1,735.31 1,735.31 1,735.31 0.0K
10:13 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
10:14 1,753.41 1,753.41 1,753.41 1,753.41 0.0K
10:15 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
10:16 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
10:17 1,759.57 1,759.57 1,759.57 1,759.57 0.0K
10:18 1,765.21 1,765.21 1,765.21 1,765.21 0.0K
10:19 1,767.27 1,767.27 1,767.27 1,767.27 0.0K
10:20 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
10:21 1,762.70 1,762.70 1,762.70 1,762.70 0.0K
10:22 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
10:23 1,767.49 1,767.49 1,767.49 1,767.49 0.0K
10:24 1,764.44 1,764.44 1,764.44 1,764.44 0.0K
10:25 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
10:26 1,760.20 1,760.20 1,760.20 1,760.20 0.0K
10:27 1,759.86 1,759.86 1,759.86 1,759.86 0.0K
10:28 1,757.97 1,757.97 1,757.97 1,757.97 0.0K
10:29 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
10:30 1,746.82 1,746.82 1,746.82 1,746.82 0.0K
10:31 1,740.65 1,740.65 1,740.65 1,740.65 0.0K
10:32 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
10:33 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
10:34 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
10:35 1,728.12 1,728.12 1,728.12 1,728.12 0.0K
10:36 1,729.16 1,729.16 1,729.16 1,729.16 0.0K
10:37 1,728.25 1,728.25 1,728.25 1,728.25 0.0K
10:38 1,726.56 1,726.56 1,726.56 1,726.56 0.0K
10:39 1,726.79 1,726.79 1,726.79 1,726.79 0.0K
10:40 1,734.34 1,734.34 1,734.34 1,734.34 0.0K
10:41 1,735.19 1,735.19 1,735.19 1,735.19 0.0K
10:42 1,737.23 1,737.23 1,737.23 1,737.23 0.0K
10:43 1,737.46 1,737.46 1,737.46 1,737.46 0.0K
10:44 1,737.68 1,737.68 1,737.68 1,737.68 0.0K
10:45 1,734.75 1,734.75 1,734.75 1,734.75 0.0K
10:46 1,734.14 1,734.14 1,734.14 1,734.14 0.0K
10:47 1,734.67 1,734.67 1,734.67 1,734.67 0.0K
10:48 1,738.07 1,738.07 1,738.07 1,738.07 0.0K
10:49 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
10:50 1,739.79 1,739.79 1,739.79 1,739.79 0.0K
10:51 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
10:52 1,742.01 1,742.01 1,742.01 1,742.01 0.0K
10:53 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
10:54 1,740.03 1,740.03 1,740.03 1,740.03 0.0K
10:55 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
10:56 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
10:57 1,748.91 1,748.91 1,748.91 1,748.91 0.0K
10:58 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
10:59 1,748.85 1,748.85 1,748.85 1,748.85 0.0K
11:00 1,749.10 1,749.10 1,749.10 1,749.10 0.0K
11:01 1,748.69 1,748.69 1,748.69 1,748.69 0.0K
11:02 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
11:03 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
11:04 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
11:05 1,758.66 1,758.66 1,758.66 1,758.66 0.0K
11:06 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
11:07 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
11:08 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
11:09 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
11:10 1,759.73 1,759.73 1,759.73 1,759.73 0.0K
11:11 1,759.57 1,759.57 1,759.57 1,759.57 0.0K
11:12 1,755.13 1,755.13 1,755.13 1,755.13 0.0K
11:13 1,754.85 1,754.85 1,754.85 1,754.85 0.0K
11:14 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
11:15 1,754.41 1,754.41 1,754.41 1,754.41 0.0K
11:16 1,756.65 1,756.65 1,756.65 1,756.65 0.0K
11:17 1,758.16 1,758.16 1,758.16 1,758.16 0.0K
11:18 1,760.27 1,760.27 1,760.27 1,760.27 0.0K
11:19 1,760.20 1,760.20 1,760.20 1,760.20 0.0K
11:20 1,759.76 1,759.76 1,759.76 1,759.76 0.0K
11:21 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
11:22 1,761.04 1,761.04 1,761.04 1,761.04 0.0K
11:23 1,758.04 1,758.04 1,758.04 1,758.04 0.0K
11:24 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
11:25 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
11:26 1,758.17 1,758.17 1,758.17 1,758.17 0.0K
11:27 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
11:28 1,757.53 1,757.53 1,757.53 1,757.53 0.0K
11:29 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
11:30 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
11:31 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
11:32 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
11:33 1,747.96 1,747.96 1,747.96 1,747.96 0.0K
11:34 1,750.46 1,750.46 1,750.46 1,750.46 0.0K
11:35 1,751.48 1,751.48 1,751.48 1,751.48 0.0K
11:36 1,750.79 1,750.79 1,750.79 1,750.79 0.0K
11:37 1,750.01 1,750.01 1,750.01 1,750.01 0.0K
11:38 1,748.24 1,748.24 1,748.24 1,748.24 0.0K
11:39 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
11:40 1,750.92 1,750.92 1,750.92 1,750.92 0.0K
11:41 1,753.38 1,753.38 1,753.38 1,753.38 0.0K
11:42 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
11:43 1,759.16 1,759.16 1,759.16 1,759.16 0.0K
11:44 1,760.61 1,760.61 1,760.61 1,760.61 0.0K
11:45 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
11:46 1,760.50 1,760.50 1,760.50 1,760.50 0.0K
11:47 1,765.31 1,765.31 1,765.31 1,765.31 0.0K
11:48 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
11:49 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
11:50 1,768.19 1,768.19 1,768.19 1,768.19 0.0K
11:51 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
11:52 1,769.55 1,769.55 1,769.55 1,769.55 0.0K
11:53 1,771.03 1,771.03 1,771.03 1,771.03 0.0K
11:54 1,766.70 1,766.70 1,766.70 1,766.70 0.0K
11:55 1,763.86 1,763.86 1,763.86 1,763.86 0.0K
11:56 1,765.13 1,765.13 1,765.13 1,765.13 0.0K
11:57 1,763.13 1,763.13 1,763.13 1,763.13 0.0K
11:58 1,762.01 1,762.01 1,762.01 1,762.01 0.0K
11:59 1,762.26 1,762.26 1,762.26 1,762.26 0.0K
12:00 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
12:01 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
12:02 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
12:03 1,756.45 1,756.45 1,756.45 1,756.45 0.0K
12:04 1,755.83 1,755.83 1,755.83 1,755.83 0.0K
12:05 1,754.55 1,754.55 1,754.55 1,754.55 0.0K
12:06 1,750.79 1,750.79 1,750.79 1,750.79 0.0K
12:07 1,749.07 1,749.07 1,749.07 1,749.07 0.0K
12:08 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
12:09 1,749.28 1,749.28 1,749.28 1,749.28 0.0K
12:10 1,751.17 1,751.17 1,751.17 1,751.17 0.0K
12:11 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
12:12 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
12:13 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
12:14 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
12:15 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
12:16 1,752.98 1,752.98 1,752.98 1,752.98 0.0K
12:17 1,752.41 1,752.41 1,752.41 1,752.41 0.0K
12:18 1,754.00 1,754.00 1,754.00 1,754.00 0.0K
12:19 1,754.07 1,754.07 1,754.07 1,754.07 0.0K
12:20 1,753.43 1,753.43 1,753.43 1,753.43 0.0K
12:21 1,753.72 1,753.72 1,753.72 1,753.72 0.0K
12:22 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
12:23 1,752.90 1,752.90 1,752.90 1,752.90 0.0K
12:24 1,753.65 1,753.65 1,753.65 1,753.65 0.0K
12:25 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
12:26 1,751.86 1,751.86 1,751.86 1,751.86 0.0K
12:27 1,756.16 1,756.16 1,756.16 1,756.16 0.0K
12:28 1,753.80 1,753.80 1,753.80 1,753.80 0.0K
12:29 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
12:30 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
12:31 1,758.65 1,758.65 1,758.65 1,758.65 0.0K
12:32 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
12:33 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
12:34 1,761.77 1,761.77 1,761.77 1,761.77 0.0K
12:35 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
12:36 1,764.51 1,764.51 1,764.51 1,764.51 0.0K
12:37 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
12:38 1,763.53 1,763.53 1,763.53 1,763.53 0.0K
12:39 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
12:40 1,762.46 1,762.46 1,762.46 1,762.46 0.0K
12:41 1,761.14 1,761.14 1,761.14 1,761.14 0.0K
12:42 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
12:43 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
12:44 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
12:45 1,756.04 1,756.04 1,756.04 1,756.04 0.0K
12:46 1,754.49 1,754.49 1,754.49 1,754.49 0.0K
12:47 1,753.90 1,753.90 1,753.90 1,753.90 0.0K
12:48 1,757.44 1,757.44 1,757.44 1,757.44 0.0K
12:49 1,759.02 1,759.02 1,759.02 1,759.02 0.0K
12:50 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
12:51 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
12:52 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
12:53 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
12:54 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
12:55 1,756.68 1,756.68 1,756.68 1,756.68 0.0K
12:56 1,754.24 1,754.24 1,754.24 1,754.24 0.0K
12:57 1,754.82 1,754.82 1,754.82 1,754.82 0.0K
12:58 1,754.43 1,754.43 1,754.43 1,754.43 0.0K
12:59 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
13:00 1,753.52 1,753.52 1,753.52 1,753.52 0.0K
13:01 1,753.84 1,753.84 1,753.84 1,753.84 0.0K
13:02 1,757.68 1,757.68 1,757.68 1,757.68 0.0K
13:03 1,763.87 1,763.87 1,763.87 1,763.87 0.0K
13:04 1,764.05 1,764.05 1,764.05 1,764.05 0.0K
13:05 1,762.92 1,762.92 1,762.92 1,762.92 0.0K
13:06 1,765.16 1,765.16 1,765.16 1,765.16 0.0K
13:07 1,765.51 1,765.51 1,765.51 1,765.51 0.0K
13:08 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
13:09 1,764.30 1,764.30 1,764.30 1,764.30 0.0K
13:10 1,764.67 1,764.67 1,764.67 1,764.67 0.0K
13:11 1,765.92 1,765.92 1,765.92 1,765.92 0.0K
13:12 1,767.03 1,767.03 1,767.03 1,767.03 0.0K
13:13 1,762.57 1,762.57 1,762.57 1,762.57 0.0K
13:14 1,761.22 1,761.22 1,761.22 1,761.22 0.0K
13:15 1,760.84 1,760.84 1,760.84 1,760.84 0.0K
13:16 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
13:17 1,763.57 1,763.57 1,763.57 1,763.57 0.0K
13:18 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
13:19 1,765.88 1,765.88 1,765.88 1,765.88 0.0K
13:20 1,763.98 1,763.98 1,763.98 1,763.98 0.0K
13:21 1,763.79 1,763.79 1,763.79 1,763.79 0.0K
13:22 1,765.40 1,765.40 1,765.40 1,765.40 0.0K
13:23 1,765.23 1,765.23 1,765.23 1,765.23 0.0K
13:24 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
13:25 1,763.04 1,763.04 1,763.04 1,763.04 0.0K
13:26 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
13:27 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
13:28 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
13:29 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
13:30 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
13:31 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
13:32 1,765.62 1,765.62 1,765.62 1,765.62 0.0K
13:33 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
13:34 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
13:35 1,769.73 1,769.73 1,769.73 1,769.73 0.0K
13:36 1,769.65 1,769.65 1,769.65 1,769.65 0.0K
13:37 1,770.74 1,770.74 1,770.74 1,770.74 0.0K
13:38 1,772.57 1,772.57 1,772.57 1,772.57 0.0K
13:39 1,775.59 1,775.59 1,775.59 1,775.59 0.0K
13:40 1,776.50 1,776.50 1,776.50 1,776.50 0.0K
13:41 1,775.91 1,775.91 1,775.91 1,775.91 0.0K
13:42 1,776.68 1,776.68 1,776.68 1,776.68 0.0K
13:43 1,776.31 1,776.31 1,776.31 1,776.31 0.0K
13:44 1,777.14 1,777.14 1,777.14 1,777.14 0.0K
13:45 1,776.11 1,776.11 1,776.11 1,776.11 0.0K
13:46 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
13:47 1,775.64 1,775.64 1,775.64 1,775.64 0.0K
13:48 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
13:49 1,772.93 1,772.93 1,772.93 1,772.93 0.0K
13:50 1,773.71 1,773.71 1,773.71 1,773.71 0.0K
13:51 1,772.54 1,772.54 1,772.54 1,772.54 0.0K
13:52 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
13:53 1,772.20 1,772.20 1,772.20 1,772.20 0.0K
13:54 1,769.35 1,769.35 1,769.35 1,769.35 0.0K
13:55 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
13:56 1,767.31 1,767.31 1,767.31 1,767.31 0.0K
13:57 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
13:58 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
13:59 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
14:00 1,763.48 1,763.48 1,763.48 1,763.48 0.0K
14:01 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
14:02 1,761.93 1,761.93 1,761.93 1,761.93 0.0K
14:03 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
14:04 1,766.89 1,766.89 1,766.89 1,766.89 0.0K
14:05 1,768.50 1,768.50 1,768.50 1,768.50 0.0K
14:06 1,775.57 1,775.57 1,775.57 1,775.57 0.0K
14:07 1,777.26 1,777.26 1,777.26 1,777.26 0.0K
14:08 1,777.56 1,777.56 1,777.56 1,777.56 0.0K
14:09 1,778.97 1,778.97 1,778.97 1,778.97 0.0K
14:10 1,780.09 1,780.09 1,780.09 1,780.09 0.0K
14:11 1,775.27 1,775.27 1,775.27 1,775.27 0.0K
14:12 1,774.16 1,774.16 1,774.16 1,774.16 0.0K
14:13 1,775.31 1,775.31 1,775.31 1,775.31 0.0K
14:14 1,774.88 1,774.88 1,774.88 1,774.88 0.0K
14:15 1,772.25 1,772.25 1,772.25 1,772.25 0.0K
14:16 1,770.49 1,770.49 1,770.49 1,770.49 0.0K
14:17 1,771.28 1,771.28 1,771.28 1,771.28 0.0K
14:18 1,769.68 1,769.68 1,769.68 1,769.68 0.0K
14:19 1,771.83 1,771.83 1,771.83 1,771.83 0.0K
14:20 1,773.21 1,773.21 1,773.21 1,773.21 0.0K
14:21 1,771.45 1,771.45 1,771.45 1,771.45 0.0K
14:22 1,774.07 1,774.07 1,774.07 1,774.07 0.0K
14:23 1,772.44 1,772.44 1,772.44 1,772.44 0.0K
14:24 1,770.88 1,770.88 1,770.88 1,770.88 0.0K
14:25 1,769.85 1,769.85 1,769.85 1,769.85 0.0K
14:26 1,767.32 1,767.32 1,767.32 1,767.32 0.0K
14:27 1,766.64 1,766.64 1,766.64 1,766.64 0.0K
14:28 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
14:29 1,765.92 1,765.92 1,765.92 1,765.92 0.0K
14:30 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
14:31 1,761.41 1,761.41 1,761.41 1,761.41 0.0K
14:32 1,761.24 1,761.24 1,761.24 1,761.24 0.0K
14:33 1,759.37 1,759.37 1,759.37 1,759.37 0.0K
14:34 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
14:35 1,757.91 1,757.91 1,757.91 1,757.91 0.0K
14:36 1,758.45 1,758.45 1,758.45 1,758.45 0.0K
14:37 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
14:38 1,756.77 1,756.77 1,756.77 1,756.77 0.0K
14:39 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
14:40 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
14:41 1,758.31 1,758.31 1,758.31 1,758.31 0.0K
14:42 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
14:43 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
14:44 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
14:45 1,754.01 1,754.01 1,754.01 1,754.01 0.0K
14:46 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
14:47 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
14:48 1,754.31 1,754.31 1,754.31 1,754.31 0.0K
14:49 1,751.66 1,751.66 1,751.66 1,751.66 0.0K
14:50 1,751.17 1,751.17 1,751.17 1,751.17 0.0K
14:51 1,751.14 1,751.14 1,751.14 1,751.14 0.0K
14:52 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
14:53 1,748.39 1,748.39 1,748.39 1,748.39 0.0K
14:54 1,746.28 1,746.28 1,746.28 1,746.28 0.0K
14:55 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
14:56 1,751.39 1,751.39 1,751.39 1,751.39 0.0K
14:57 1,752.03 1,752.03 1,752.03 1,752.03 0.0K
14:58 1,752.39 1,752.39 1,752.39 1,752.39 0.0K
14:59 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
15:00 1,754.73 1,754.73 1,754.73 1,754.73 0.0K
15:01 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
15:02 1,755.80 1,755.80 1,755.80 1,755.80 0.0K
15:03 1,756.59 1,756.59 1,756.59 1,756.59 0.0K
15:04 1,754.39 1,754.39 1,754.39 1,754.39 0.0K
15:05 1,753.91 1,753.91 1,753.91 1,753.91 0.0K
15:06 1,755.38 1,755.38 1,755.38 1,755.38 0.0K
15:07 1,755.79 1,755.79 1,755.79 1,755.79 0.0K
15:08 1,754.62 1,754.62 1,754.62 1,754.62 0.0K
15:09 1,753.23 1,753.23 1,753.23 1,753.23 0.0K
15:10 1,752.99 1,752.99 1,752.99 1,752.99 0.0K
15:11 1,751.88 1,751.88 1,751.88 1,751.88 0.0K
15:12 1,751.92 1,751.92 1,751.92 1,751.92 0.0K
15:13 1,750.14 1,750.14 1,750.14 1,750.14 0.0K
15:14 1,751.02 1,751.02 1,751.02 1,751.02 0.0K
15:15 1,751.44 1,751.44 1,751.44 1,751.44 0.0K
15:16 1,751.14 1,751.14 1,751.14 1,751.14 0.0K
15:17 1,750.45 1,750.45 1,750.45 1,750.45 0.0K
15:18 1,749.42 1,749.42 1,749.42 1,749.42 0.0K
15:19 1,753.15 1,753.15 1,753.15 1,753.15 0.0K
15:20 1,752.17 1,752.17 1,752.17 1,752.17 0.0K
15:21 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
15:22 1,752.87 1,752.87 1,752.87 1,752.87 0.0K
15:23 1,755.14 1,755.14 1,755.14 1,755.14 0.0K
15:24 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
15:25 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
15:26 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
15:27 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
15:28 1,760.76 1,760.76 1,760.76 1,760.76 0.0K
15:29 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
15:30 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
15:31 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
15:32 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
15:33 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
15:34 1,761.59 1,761.59 1,761.59 1,761.59 0.0K
15:35 1,761.43 1,761.43 1,761.43 1,761.43 0.0K
15:36 1,763.65 1,763.65 1,763.65 1,763.65 0.0K
15:37 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
15:38 1,761.47 1,761.47 1,761.47 1,761.47 0.0K
15:39 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
15:40 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
15:41 1,758.11 1,758.11 1,758.11 1,758.11 0.0K
15:42 1,758.91 1,758.91 1,758.91 1,758.91 0.0K
15:43 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
15:44 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
15:45 1,759.19 1,759.19 1,759.19 1,759.19 0.0K
15:46 1,757.76 1,757.76 1,757.76 1,757.76 0.0K
15:47 1,757.36 1,757.36 1,757.36 1,757.36 0.0K
15:48 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
15:49 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
15:50 1,767.23 1,767.23 1,767.23 1,767.23 0.0K
15:51 1,771.87 1,771.87 1,771.87 1,771.87 0.0K
15:52 1,770.62 1,770.62 1,770.62 1,770.62 0.0K
15:53 1,773.70 1,773.70 1,773.70 1,773.70 0.0K
15:54 1,773.19 1,773.19 1,773.19 1,773.19 0.0K
15:55 1,772.75 1,772.75 1,772.75 1,772.75 0.0K
15:56 1,773.10 1,773.10 1,773.10 1,773.10 0.0K
15:57 1,771.53 1,771.53 1,771.53 1,771.53 0.0K
15:58 1,771.12 1,771.12 1,771.12 1,771.12 0.0K
15:59 1,769.75 1,769.75 1,769.75 1,769.75 0.0K
16:00 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
16:01 1,767.88 1,767.88 1,767.88 1,767.88 0.0K
16:02 1,764.83 1,764.83 1,764.83 1,764.83 0.0K
16:03 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
16:04 1,765.00 1,765.00 1,765.00 1,765.00 0.0K
16:05 1,765.04 1,765.04 1,765.04 1,765.04 0.0K
16:06 1,765.04 1,765.04 1,765.04 1,765.04 0.0K
16:07 1,763.57 1,763.57 1,763.57 1,763.57 0.0K
16:08 1,764.32 1,764.32 1,764.32 1,764.32 0.0K
16:09 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
16:10 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
16:11 1,761.07 1,761.07 1,761.07 1,761.07 0.0K
16:12 1,764.25 1,764.25 1,764.25 1,764.25 0.0K
16:13 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
16:14 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
16:15 1,764.28 1,764.28 1,764.28 1,764.28 0.0K
16:16 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
16:17 1,761.93 1,761.93 1,761.93 1,761.93 0.0K
16:18 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
16:19 1,761.63 1,761.63 1,761.63 1,761.63 0.0K
16:20 1,763.51 1,763.51 1,763.51 1,763.51 0.0K
16:21 1,764.12 1,764.12 1,764.12 1,764.12 0.0K
16:22 1,766.33 1,766.33 1,766.33 1,766.33 0.0K
16:23 1,766.23 1,766.23 1,766.23 1,766.23 0.0K
16:24 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
16:25 1,763.42 1,763.42 1,763.42 1,763.42 0.0K
16:26 1,760.74 1,760.74 1,760.74 1,760.74 0.0K
16:27 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
16:28 1,762.67 1,762.67 1,762.67 1,762.67 0.0K
16:29 1,761.63 1,761.63 1,761.63 1,761.63 0.0K
16:31 1,759.13 1,759.13 1,759.13 1,759.13 0.0K
16:32 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
16:33 1,759.23 1,759.23 1,759.23 1,759.23 0.0K
16:34 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
16:35 1,756.90 1,756.90 1,756.90 1,756.90 0.0K
16:36 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
16:37 1,752.58 1,752.58 1,752.58 1,752.58 0.0K
16:38 1,752.94 1,752.94 1,752.94 1,752.94 0.0K
16:39 1,752.08 1,752.08 1,752.08 1,752.08 0.0K
16:40 1,753.72 1,753.72 1,753.72 1,753.72 0.0K
16:41 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
16:42 1,753.71 1,753.71 1,753.71 1,753.71 0.0K
16:43 1,754.29 1,754.29 1,754.29 1,754.29 0.0K
16:44 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
16:45 1,759.20 1,759.20 1,759.20 1,759.20 0.0K
16:46 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
16:47 1,763.13 1,763.13 1,763.13 1,763.13 0.0K
16:48 1,767.42 1,767.42 1,767.42 1,767.42 0.0K
16:49 1,771.02 1,771.02 1,771.02 1,771.02 0.0K
16:50 1,774.64 1,774.64 1,774.64 1,774.64 0.0K
16:51 1,778.33 1,778.33 1,778.33 1,778.33 0.0K
16:52 1,776.56 1,776.56 1,776.56 1,776.56 0.0K
16:53 1,778.15 1,778.15 1,778.15 1,778.15 0.0K
16:54 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
16:55 1,785.28 1,785.28 1,785.28 1,785.28 0.0K
16:56 1,788.21 1,788.21 1,788.21 1,788.21 0.0K
16:57 1,794.64 1,794.64 1,794.64 1,794.64 0.0K
16:58 1,798.88 1,798.88 1,798.88 1,798.88 0.0K
16:59 1,801.36 1,801.36 1,801.36 1,801.36 0.0K
17:00 1,801.57 1,801.57 1,801.57 1,801.57 0.0K
17:01 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
17:02 1,799.54 1,799.54 1,799.54 1,799.54 0.0K
17:03 1,803.75 1,803.75 1,803.75 1,803.75 0.0K
17:04 1,805.03 1,805.03 1,805.03 1,805.03 0.0K
17:05 1,807.05 1,807.05 1,807.05 1,807.05 0.0K
17:06 1,808.70 1,808.70 1,808.70 1,808.70 0.0K
17:07 1,806.35 1,806.35 1,806.35 1,806.35 0.0K
17:08 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
17:09 1,804.01 1,804.01 1,804.01 1,804.01 0.0K
17:10 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
17:11 1,825.94 1,825.94 1,825.94 1,825.94 0.0K
17:12 1,827.89 1,827.89 1,827.89 1,827.89 0.0K
17:13 1,830.93 1,830.93 1,830.93 1,830.93 0.0K
17:14 1,844.71 1,844.71 1,844.71 1,844.71 0.0K
17:15 1,854.13 1,854.13 1,854.13 1,854.13 0.0K
17:16 1,856.10 1,856.10 1,856.10 1,856.10 0.0K
17:17 1,850.10 1,850.10 1,850.10 1,850.10 0.0K
17:18 1,851.54 1,851.54 1,851.54 1,851.54 0.0K
17:19 1,852.44 1,852.44 1,852.44 1,852.44 0.0K
17:20 1,844.08 1,844.08 1,844.08 1,844.08 0.0K
17:21 1,838.40 1,838.40 1,838.40 1,838.40 0.0K
17:22 1,831.63 1,831.63 1,831.63 1,831.63 0.0K
17:23 1,831.74 1,831.74 1,831.74 1,831.74 0.0K
17:24 1,824.68 1,824.68 1,824.68 1,824.68 0.0K
17:25 1,817.26 1,817.26 1,817.26 1,817.26 0.0K
17:26 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
17:27 1,818.39 1,818.39 1,818.39 1,818.39 0.0K
17:28 1,819.54 1,819.54 1,819.54 1,819.54 0.0K
17:29 1,812.37 1,812.37 1,812.37 1,812.37 0.0K
17:30 1,813.54 1,813.54 1,813.54 1,813.54 0.0K
17:31 1,814.54 1,814.54 1,814.54 1,814.54 0.0K
17:32 1,812.74 1,812.74 1,812.74 1,812.74 0.0K
17:33 1,816.76 1,816.76 1,816.76 1,816.76 0.0K
17:34 1,818.28 1,818.28 1,818.28 1,818.28 0.0K
17:35 1,813.25 1,813.25 1,813.25 1,813.25 0.0K
17:36 1,809.52 1,809.52 1,809.52 1,809.52 0.0K
17:37 1,807.81 1,807.81 1,807.81 1,807.81 0.0K
17:38 1,808.69 1,808.69 1,808.69 1,808.69 0.0K
17:39 1,807.24 1,807.24 1,807.24 1,807.24 0.0K
17:40 1,805.86 1,805.86 1,805.86 1,805.86 0.0K
17:41 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
17:42 1,802.25 1,802.25 1,802.25 1,802.25 0.0K
17:43 1,800.91 1,800.91 1,800.91 1,800.91 0.0K
17:44 1,801.07 1,801.07 1,801.07 1,801.07 0.0K
17:45 1,805.64 1,805.64 1,805.64 1,805.64 0.0K
17:46 1,809.78 1,809.78 1,809.78 1,809.78 0.0K
17:47 1,808.34 1,808.34 1,808.34 1,808.34 0.0K
17:48 1,807.25 1,807.25 1,807.25 1,807.25 0.0K
17:49 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
17:50 1,808.10 1,808.10 1,808.10 1,808.10 0.0K
17:51 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
17:52 1,812.03 1,812.03 1,812.03 1,812.03 0.0K
17:53 1,813.76 1,813.76 1,813.76 1,813.76 0.0K
17:54 1,814.91 1,814.91 1,814.91 1,814.91 0.0K
17:55 1,815.91 1,815.91 1,815.91 1,815.91 0.0K
17:56 1,815.92 1,815.92 1,815.92 1,815.92 0.0K
17:57 1,817.32 1,817.32 1,817.32 1,817.32 0.0K
17:58 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
17:59 1,822.01 1,822.01 1,822.01 1,822.01 0.0K
18:00 1,822.50 1,822.50 1,822.50 1,822.50 0.0K
18:01 1,821.65 1,821.65 1,821.65 1,821.65 0.0K
18:02 1,822.70 1,822.70 1,822.70 1,822.70 0.0K
18:03 1,824.45 1,824.45 1,824.45 1,824.45 0.0K
18:04 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
18:05 1,823.80 1,823.80 1,823.80 1,823.80 0.0K
18:06 1,821.47 1,821.47 1,821.47 1,821.47 0.0K
18:07 1,817.37 1,817.37 1,817.37 1,817.37 0.0K
18:08 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
18:09 1,815.86 1,815.86 1,815.86 1,815.86 0.0K
18:10 1,815.77 1,815.77 1,815.77 1,815.77 0.0K
18:11 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
18:12 1,811.90 1,811.90 1,811.90 1,811.90 0.0K
18:13 1,813.70 1,813.70 1,813.70 1,813.70 0.0K
18:14 1,813.41 1,813.41 1,813.41 1,813.41 0.0K
18:15 1,801.38 1,801.38 1,801.38 1,801.38 0.0K
18:16 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
18:17 1,800.75 1,800.75 1,800.75 1,800.75 0.0K
18:18 1,801.78 1,801.78 1,801.78 1,801.78 0.0K
18:19 1,801.18 1,801.18 1,801.18 1,801.18 0.0K
18:20 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
18:21 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
18:22 1,802.04 1,802.04 1,802.04 1,802.04 0.0K
18:23 1,801.35 1,801.35 1,801.35 1,801.35 0.0K
18:24 1,797.75 1,797.75 1,797.75 1,797.75 0.0K
18:25 1,797.35 1,797.35 1,797.35 1,797.35 0.0K
18:29 1,787.61 1,787.61 1,787.61 1,787.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available