Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,812.13 1,812.13 1,812.13 1,812.13 0.0K
10:01 1,815.58 1,815.58 1,815.58 1,815.58 0.0K
10:02 1,817.93 1,817.93 1,817.93 1,817.93 0.0K
10:03 1,813.78 1,813.78 1,813.78 1,813.78 0.0K
10:04 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
10:05 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
10:06 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
10:07 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
10:08 1,809.49 1,809.49 1,809.49 1,809.49 0.0K
10:09 1,806.35 1,806.35 1,806.35 1,806.35 0.0K
10:10 1,809.13 1,809.13 1,809.13 1,809.13 0.0K
10:11 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
10:12 1,811.25 1,811.25 1,811.25 1,811.25 0.0K
10:13 1,812.35 1,812.35 1,812.35 1,812.35 0.0K
10:14 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
10:15 1,810.99 1,810.99 1,810.99 1,810.99 0.0K
10:16 1,811.53 1,811.53 1,811.53 1,811.53 0.0K
10:17 1,810.77 1,810.77 1,810.77 1,810.77 0.0K
10:18 1,809.03 1,809.03 1,809.03 1,809.03 0.0K
10:19 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
10:20 1,810.77 1,810.77 1,810.77 1,810.77 0.0K
10:21 1,814.36 1,814.36 1,814.36 1,814.36 0.0K
10:22 1,815.78 1,815.78 1,815.78 1,815.78 0.0K
10:23 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
10:24 1,814.50 1,814.50 1,814.50 1,814.50 0.0K
10:25 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
10:26 1,821.04 1,821.04 1,821.04 1,821.04 0.0K
10:27 1,818.51 1,818.51 1,818.51 1,818.51 0.0K
10:28 1,814.81 1,814.81 1,814.81 1,814.81 0.0K
10:29 1,819.82 1,819.82 1,819.82 1,819.82 0.0K
10:30 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
10:31 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
10:32 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
10:33 1,819.36 1,819.36 1,819.36 1,819.36 0.0K
10:34 1,821.28 1,821.28 1,821.28 1,821.28 0.0K
10:35 1,821.84 1,821.84 1,821.84 1,821.84 0.0K
10:36 1,820.32 1,820.32 1,820.32 1,820.32 0.0K
10:37 1,816.38 1,816.38 1,816.38 1,816.38 0.0K
10:38 1,818.92 1,818.92 1,818.92 1,818.92 0.0K
10:39 1,817.15 1,817.15 1,817.15 1,817.15 0.0K
10:40 1,818.20 1,818.20 1,818.20 1,818.20 0.0K
10:41 1,820.12 1,820.12 1,820.12 1,820.12 0.0K
10:42 1,819.58 1,819.58 1,819.58 1,819.58 0.0K
10:43 1,819.49 1,819.49 1,819.49 1,819.49 0.0K
10:44 1,821.48 1,821.48 1,821.48 1,821.48 0.0K
10:45 1,822.57 1,822.57 1,822.57 1,822.57 0.0K
10:46 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
10:47 1,825.29 1,825.29 1,825.29 1,825.29 0.0K
10:48 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
10:49 1,822.36 1,822.36 1,822.36 1,822.36 0.0K
10:50 1,823.95 1,823.95 1,823.95 1,823.95 0.0K
10:51 1,824.34 1,824.34 1,824.34 1,824.34 0.0K
10:52 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
10:53 1,829.49 1,829.49 1,829.49 1,829.49 0.0K
10:54 1,828.39 1,828.39 1,828.39 1,828.39 0.0K
10:55 1,828.26 1,828.26 1,828.26 1,828.26 0.0K
10:56 1,828.28 1,828.28 1,828.28 1,828.28 0.0K
10:57 1,828.59 1,828.59 1,828.59 1,828.59 0.0K
10:58 1,829.93 1,829.93 1,829.93 1,829.93 0.0K
10:59 1,827.44 1,827.44 1,827.44 1,827.44 0.0K
11:00 1,822.12 1,822.12 1,822.12 1,822.12 0.0K
11:01 1,822.90 1,822.90 1,822.90 1,822.90 0.0K
11:02 1,820.70 1,820.70 1,820.70 1,820.70 0.0K
11:03 1,819.44 1,819.44 1,819.44 1,819.44 0.0K
11:04 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
11:05 1,816.88 1,816.88 1,816.88 1,816.88 0.0K
11:06 1,816.24 1,816.24 1,816.24 1,816.24 0.0K
11:07 1,818.93 1,818.93 1,818.93 1,818.93 0.0K
11:08 1,820.95 1,820.95 1,820.95 1,820.95 0.0K
11:09 1,821.30 1,821.30 1,821.30 1,821.30 0.0K
11:10 1,822.05 1,822.05 1,822.05 1,822.05 0.0K
11:11 1,818.55 1,818.55 1,818.55 1,818.55 0.0K
11:12 1,816.09 1,816.09 1,816.09 1,816.09 0.0K
11:13 1,814.71 1,814.71 1,814.71 1,814.71 0.0K
11:14 1,815.62 1,815.62 1,815.62 1,815.62 0.0K
11:15 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
11:16 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
11:17 1,814.21 1,814.21 1,814.21 1,814.21 0.0K
11:18 1,813.40 1,813.40 1,813.40 1,813.40 0.0K
11:19 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
11:20 1,813.61 1,813.61 1,813.61 1,813.61 0.0K
11:21 1,810.64 1,810.64 1,810.64 1,810.64 0.0K
11:22 1,812.81 1,812.81 1,812.81 1,812.81 0.0K
11:23 1,811.71 1,811.71 1,811.71 1,811.71 0.0K
11:24 1,811.53 1,811.53 1,811.53 1,811.53 0.0K
11:25 1,811.38 1,811.38 1,811.38 1,811.38 0.0K
11:26 1,811.54 1,811.54 1,811.54 1,811.54 0.0K
11:27 1,810.63 1,810.63 1,810.63 1,810.63 0.0K
11:28 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
11:29 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
11:30 1,808.40 1,808.40 1,808.40 1,808.40 0.0K
11:31 1,810.13 1,810.13 1,810.13 1,810.13 0.0K
11:32 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
11:33 1,810.75 1,810.75 1,810.75 1,810.75 0.0K
11:34 1,810.99 1,810.99 1,810.99 1,810.99 0.0K
11:35 1,810.08 1,810.08 1,810.08 1,810.08 0.0K
11:36 1,810.82 1,810.82 1,810.82 1,810.82 0.0K
11:37 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
11:38 1,810.16 1,810.16 1,810.16 1,810.16 0.0K
11:39 1,813.79 1,813.79 1,813.79 1,813.79 0.0K
11:40 1,815.64 1,815.64 1,815.64 1,815.64 0.0K
11:41 1,817.45 1,817.45 1,817.45 1,817.45 0.0K
11:42 1,817.85 1,817.85 1,817.85 1,817.85 0.0K
11:43 1,818.49 1,818.49 1,818.49 1,818.49 0.0K
11:44 1,816.58 1,816.58 1,816.58 1,816.58 0.0K
11:45 1,817.05 1,817.05 1,817.05 1,817.05 0.0K
11:46 1,817.17 1,817.17 1,817.17 1,817.17 0.0K
11:47 1,817.22 1,817.22 1,817.22 1,817.22 0.0K
11:48 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
11:49 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
11:50 1,817.39 1,817.39 1,817.39 1,817.39 0.0K
11:51 1,817.35 1,817.35 1,817.35 1,817.35 0.0K
11:52 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
11:53 1,816.98 1,816.98 1,816.98 1,816.98 0.0K
11:54 1,816.68 1,816.68 1,816.68 1,816.68 0.0K
11:55 1,817.05 1,817.05 1,817.05 1,817.05 0.0K
11:56 1,819.27 1,819.27 1,819.27 1,819.27 0.0K
11:57 1,821.47 1,821.47 1,821.47 1,821.47 0.0K
11:58 1,820.72 1,820.72 1,820.72 1,820.72 0.0K
11:59 1,820.61 1,820.61 1,820.61 1,820.61 0.0K
12:00 1,820.44 1,820.44 1,820.44 1,820.44 0.0K
12:01 1,822.42 1,822.42 1,822.42 1,822.42 0.0K
12:02 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
12:03 1,821.79 1,821.79 1,821.79 1,821.79 0.0K
12:04 1,819.53 1,819.53 1,819.53 1,819.53 0.0K
12:05 1,821.89 1,821.89 1,821.89 1,821.89 0.0K
12:06 1,820.61 1,820.61 1,820.61 1,820.61 0.0K
12:07 1,821.81 1,821.81 1,821.81 1,821.81 0.0K
12:08 1,822.22 1,822.22 1,822.22 1,822.22 0.0K
12:09 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
12:10 1,822.66 1,822.66 1,822.66 1,822.66 0.0K
12:11 1,823.72 1,823.72 1,823.72 1,823.72 0.0K
12:12 1,823.20 1,823.20 1,823.20 1,823.20 0.0K
12:13 1,821.40 1,821.40 1,821.40 1,821.40 0.0K
12:14 1,822.27 1,822.27 1,822.27 1,822.27 0.0K
12:15 1,822.77 1,822.77 1,822.77 1,822.77 0.0K
12:16 1,823.76 1,823.76 1,823.76 1,823.76 0.0K
12:17 1,825.28 1,825.28 1,825.28 1,825.28 0.0K
12:18 1,824.59 1,824.59 1,824.59 1,824.59 0.0K
12:19 1,823.59 1,823.59 1,823.59 1,823.59 0.0K
12:20 1,823.04 1,823.04 1,823.04 1,823.04 0.0K
12:21 1,821.97 1,821.97 1,821.97 1,821.97 0.0K
12:22 1,821.49 1,821.49 1,821.49 1,821.49 0.0K
12:23 1,823.18 1,823.18 1,823.18 1,823.18 0.0K
12:24 1,823.22 1,823.22 1,823.22 1,823.22 0.0K
12:25 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
12:26 1,820.24 1,820.24 1,820.24 1,820.24 0.0K
12:27 1,819.88 1,819.88 1,819.88 1,819.88 0.0K
12:28 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:29 1,822.76 1,822.76 1,822.76 1,822.76 0.0K
12:30 1,824.14 1,824.14 1,824.14 1,824.14 0.0K
12:31 1,825.09 1,825.09 1,825.09 1,825.09 0.0K
12:32 1,824.57 1,824.57 1,824.57 1,824.57 0.0K
12:33 1,825.52 1,825.52 1,825.52 1,825.52 0.0K
12:34 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
12:35 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
12:36 1,824.03 1,824.03 1,824.03 1,824.03 0.0K
12:37 1,822.61 1,822.61 1,822.61 1,822.61 0.0K
12:38 1,823.53 1,823.53 1,823.53 1,823.53 0.0K
12:39 1,824.18 1,824.18 1,824.18 1,824.18 0.0K
12:40 1,824.40 1,824.40 1,824.40 1,824.40 0.0K
12:41 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
12:42 1,825.19 1,825.19 1,825.19 1,825.19 0.0K
12:43 1,826.19 1,826.19 1,826.19 1,826.19 0.0K
12:44 1,826.36 1,826.36 1,826.36 1,826.36 0.0K
12:45 1,826.68 1,826.68 1,826.68 1,826.68 0.0K
12:46 1,826.28 1,826.28 1,826.28 1,826.28 0.0K
12:47 1,824.81 1,824.81 1,824.81 1,824.81 0.0K
12:48 1,825.98 1,825.98 1,825.98 1,825.98 0.0K
12:49 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
12:50 1,823.71 1,823.71 1,823.71 1,823.71 0.0K
12:51 1,822.17 1,822.17 1,822.17 1,822.17 0.0K
12:52 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
12:53 1,824.95 1,824.95 1,824.95 1,824.95 0.0K
12:54 1,822.48 1,822.48 1,822.48 1,822.48 0.0K
12:55 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
12:56 1,822.34 1,822.34 1,822.34 1,822.34 0.0K
12:57 1,821.64 1,821.64 1,821.64 1,821.64 0.0K
12:58 1,820.85 1,820.85 1,820.85 1,820.85 0.0K
12:59 1,820.17 1,820.17 1,820.17 1,820.17 0.0K
13:00 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
13:01 1,816.79 1,816.79 1,816.79 1,816.79 0.0K
13:02 1,815.28 1,815.28 1,815.28 1,815.28 0.0K
13:03 1,815.61 1,815.61 1,815.61 1,815.61 0.0K
13:04 1,815.23 1,815.23 1,815.23 1,815.23 0.0K
13:05 1,816.55 1,816.55 1,816.55 1,816.55 0.0K
13:06 1,816.16 1,816.16 1,816.16 1,816.16 0.0K
13:07 1,818.11 1,818.11 1,818.11 1,818.11 0.0K
13:08 1,819.10 1,819.10 1,819.10 1,819.10 0.0K
13:09 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
13:10 1,818.25 1,818.25 1,818.25 1,818.25 0.0K
13:11 1,816.46 1,816.46 1,816.46 1,816.46 0.0K
13:12 1,814.05 1,814.05 1,814.05 1,814.05 0.0K
13:13 1,811.93 1,811.93 1,811.93 1,811.93 0.0K
13:14 1,810.61 1,810.61 1,810.61 1,810.61 0.0K
13:15 1,808.09 1,808.09 1,808.09 1,808.09 0.0K
13:16 1,808.91 1,808.91 1,808.91 1,808.91 0.0K
13:17 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
13:18 1,811.73 1,811.73 1,811.73 1,811.73 0.0K
13:19 1,811.91 1,811.91 1,811.91 1,811.91 0.0K
13:20 1,811.27 1,811.27 1,811.27 1,811.27 0.0K
13:21 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
13:22 1,811.46 1,811.46 1,811.46 1,811.46 0.0K
13:23 1,812.18 1,812.18 1,812.18 1,812.18 0.0K
13:24 1,811.94 1,811.94 1,811.94 1,811.94 0.0K
13:25 1,812.66 1,812.66 1,812.66 1,812.66 0.0K
13:26 1,812.91 1,812.91 1,812.91 1,812.91 0.0K
13:27 1,813.65 1,813.65 1,813.65 1,813.65 0.0K
13:28 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
13:29 1,816.01 1,816.01 1,816.01 1,816.01 0.0K
13:30 1,815.55 1,815.55 1,815.55 1,815.55 0.0K
13:31 1,815.13 1,815.13 1,815.13 1,815.13 0.0K
13:32 1,814.06 1,814.06 1,814.06 1,814.06 0.0K
13:33 1,814.53 1,814.53 1,814.53 1,814.53 0.0K
13:34 1,814.16 1,814.16 1,814.16 1,814.16 0.0K
13:35 1,814.16 1,814.16 1,814.16 1,814.16 0.0K
13:36 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
13:37 1,815.39 1,815.39 1,815.39 1,815.39 0.0K
13:38 1,815.49 1,815.49 1,815.49 1,815.49 0.0K
13:39 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
13:40 1,814.47 1,814.47 1,814.47 1,814.47 0.0K
13:41 1,812.72 1,812.72 1,812.72 1,812.72 0.0K
13:42 1,813.23 1,813.23 1,813.23 1,813.23 0.0K
13:43 1,814.21 1,814.21 1,814.21 1,814.21 0.0K
13:44 1,815.05 1,815.05 1,815.05 1,815.05 0.0K
13:45 1,814.37 1,814.37 1,814.37 1,814.37 0.0K
13:46 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
13:47 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
13:48 1,815.66 1,815.66 1,815.66 1,815.66 0.0K
13:49 1,816.89 1,816.89 1,816.89 1,816.89 0.0K
13:50 1,813.86 1,813.86 1,813.86 1,813.86 0.0K
13:51 1,813.81 1,813.81 1,813.81 1,813.81 0.0K
13:52 1,813.75 1,813.75 1,813.75 1,813.75 0.0K
13:53 1,814.74 1,814.74 1,814.74 1,814.74 0.0K
13:54 1,815.27 1,815.27 1,815.27 1,815.27 0.0K
13:55 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
13:56 1,815.92 1,815.92 1,815.92 1,815.92 0.0K
13:57 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
13:58 1,817.06 1,817.06 1,817.06 1,817.06 0.0K
13:59 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
14:00 1,817.17 1,817.17 1,817.17 1,817.17 0.0K
14:01 1,818.09 1,818.09 1,818.09 1,818.09 0.0K
14:02 1,817.67 1,817.67 1,817.67 1,817.67 0.0K
14:03 1,817.74 1,817.74 1,817.74 1,817.74 0.0K
14:04 1,817.11 1,817.11 1,817.11 1,817.11 0.0K
14:05 1,816.72 1,816.72 1,816.72 1,816.72 0.0K
14:06 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
14:07 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
14:08 1,817.47 1,817.47 1,817.47 1,817.47 0.0K
14:09 1,817.56 1,817.56 1,817.56 1,817.56 0.0K
14:10 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
14:11 1,817.84 1,817.84 1,817.84 1,817.84 0.0K
14:12 1,816.94 1,816.94 1,816.94 1,816.94 0.0K
14:13 1,816.89 1,816.89 1,816.89 1,816.89 0.0K
14:14 1,817.98 1,817.98 1,817.98 1,817.98 0.0K
14:15 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
14:16 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
14:17 1,817.58 1,817.58 1,817.58 1,817.58 0.0K
14:18 1,820.22 1,820.22 1,820.22 1,820.22 0.0K
14:19 1,820.61 1,820.61 1,820.61 1,820.61 0.0K
14:20 1,819.66 1,819.66 1,819.66 1,819.66 0.0K
14:21 1,819.73 1,819.73 1,819.73 1,819.73 0.0K
14:22 1,820.43 1,820.43 1,820.43 1,820.43 0.0K
14:23 1,819.17 1,819.17 1,819.17 1,819.17 0.0K
14:25 1,819.78 1,819.78 1,819.78 1,819.78 0.0K
14:26 1,818.39 1,818.39 1,818.39 1,818.39 0.0K
14:27 1,818.13 1,818.13 1,818.13 1,818.13 0.0K
14:28 1,818.71 1,818.71 1,818.71 1,818.71 0.0K
14:29 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
14:30 1,818.66 1,818.66 1,818.66 1,818.66 0.0K
14:31 1,821.22 1,821.22 1,821.22 1,821.22 0.0K
14:32 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
14:33 1,821.81 1,821.81 1,821.81 1,821.81 0.0K
14:34 1,821.66 1,821.66 1,821.66 1,821.66 0.0K
14:35 1,822.31 1,822.31 1,822.31 1,822.31 0.0K
14:36 1,822.41 1,822.41 1,822.41 1,822.41 0.0K
14:37 1,821.92 1,821.92 1,821.92 1,821.92 0.0K
14:38 1,823.31 1,823.31 1,823.31 1,823.31 0.0K
14:39 1,823.70 1,823.70 1,823.70 1,823.70 0.0K
14:40 1,823.81 1,823.81 1,823.81 1,823.81 0.0K
14:41 1,823.50 1,823.50 1,823.50 1,823.50 0.0K
14:42 1,824.29 1,824.29 1,824.29 1,824.29 0.0K
14:43 1,824.51 1,824.51 1,824.51 1,824.51 0.0K
14:44 1,824.17 1,824.17 1,824.17 1,824.17 0.0K
14:45 1,824.35 1,824.35 1,824.35 1,824.35 0.0K
14:46 1,824.35 1,824.35 1,824.35 1,824.35 0.0K
14:47 1,824.61 1,824.61 1,824.61 1,824.61 0.0K
14:48 1,824.02 1,824.02 1,824.02 1,824.02 0.0K
14:49 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:50 1,825.65 1,825.65 1,825.65 1,825.65 0.0K
14:51 1,826.39 1,826.39 1,826.39 1,826.39 0.0K
14:52 1,825.71 1,825.71 1,825.71 1,825.71 0.0K
14:53 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
14:54 1,825.94 1,825.94 1,825.94 1,825.94 0.0K
14:55 1,826.23 1,826.23 1,826.23 1,826.23 0.0K
14:56 1,825.92 1,825.92 1,825.92 1,825.92 0.0K
14:57 1,827.46 1,827.46 1,827.46 1,827.46 0.0K
14:58 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
14:59 1,827.21 1,827.21 1,827.21 1,827.21 0.0K
15:00 1,826.83 1,826.83 1,826.83 1,826.83 0.0K
15:01 1,826.56 1,826.56 1,826.56 1,826.56 0.0K
15:02 1,825.24 1,825.24 1,825.24 1,825.24 0.0K
15:03 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
15:04 1,824.19 1,824.19 1,824.19 1,824.19 0.0K
15:05 1,822.76 1,822.76 1,822.76 1,822.76 0.0K
15:06 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
15:07 1,824.53 1,824.53 1,824.53 1,824.53 0.0K
15:08 1,824.71 1,824.71 1,824.71 1,824.71 0.0K
15:09 1,824.77 1,824.77 1,824.77 1,824.77 0.0K
15:10 1,825.32 1,825.32 1,825.32 1,825.32 0.0K
15:11 1,825.13 1,825.13 1,825.13 1,825.13 0.0K
15:12 1,825.32 1,825.32 1,825.32 1,825.32 0.0K
15:13 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
15:14 1,826.51 1,826.51 1,826.51 1,826.51 0.0K
15:15 1,825.68 1,825.68 1,825.68 1,825.68 0.0K
15:16 1,827.25 1,827.25 1,827.25 1,827.25 0.0K
15:17 1,827.59 1,827.59 1,827.59 1,827.59 0.0K
15:18 1,829.69 1,829.69 1,829.69 1,829.69 0.0K
15:19 1,829.25 1,829.25 1,829.25 1,829.25 0.0K
15:20 1,828.32 1,828.32 1,828.32 1,828.32 0.0K
15:21 1,826.89 1,826.89 1,826.89 1,826.89 0.0K
15:22 1,825.31 1,825.31 1,825.31 1,825.31 0.0K
15:24 1,825.76 1,825.76 1,825.76 1,825.76 0.0K
15:25 1,825.86 1,825.86 1,825.86 1,825.86 0.0K
15:26 1,825.66 1,825.66 1,825.66 1,825.66 0.0K
15:27 1,826.60 1,826.60 1,826.60 1,826.60 0.0K
15:28 1,827.86 1,827.86 1,827.86 1,827.86 0.0K
15:29 1,828.12 1,828.12 1,828.12 1,828.12 0.0K
15:30 1,828.29 1,828.29 1,828.29 1,828.29 0.0K
15:31 1,828.89 1,828.89 1,828.89 1,828.89 0.0K
15:32 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
15:33 1,831.36 1,831.36 1,831.36 1,831.36 0.0K
15:34 1,831.73 1,831.73 1,831.73 1,831.73 0.0K
15:35 1,831.78 1,831.78 1,831.78 1,831.78 0.0K
15:36 1,831.94 1,831.94 1,831.94 1,831.94 0.0K
15:37 1,832.20 1,832.20 1,832.20 1,832.20 0.0K
15:38 1,832.54 1,832.54 1,832.54 1,832.54 0.0K
15:39 1,832.59 1,832.59 1,832.59 1,832.59 0.0K
15:40 1,831.79 1,831.79 1,831.79 1,831.79 0.0K
15:41 1,830.47 1,830.47 1,830.47 1,830.47 0.0K
15:42 1,830.87 1,830.87 1,830.87 1,830.87 0.0K
15:43 1,833.71 1,833.71 1,833.71 1,833.71 0.0K
15:44 1,832.66 1,832.66 1,832.66 1,832.66 0.0K
15:45 1,832.59 1,832.59 1,832.59 1,832.59 0.0K
15:46 1,833.55 1,833.55 1,833.55 1,833.55 0.0K
15:47 1,834.53 1,834.53 1,834.53 1,834.53 0.0K
15:48 1,834.25 1,834.25 1,834.25 1,834.25 0.0K
15:49 1,835.18 1,835.18 1,835.18 1,835.18 0.0K
15:50 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
15:51 1,835.56 1,835.56 1,835.56 1,835.56 0.0K
15:52 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
15:53 1,836.32 1,836.32 1,836.32 1,836.32 0.0K
15:54 1,836.58 1,836.58 1,836.58 1,836.58 0.0K
15:55 1,836.78 1,836.78 1,836.78 1,836.78 0.0K
15:56 1,837.08 1,837.08 1,837.08 1,837.08 0.0K
15:57 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
15:58 1,839.89 1,839.89 1,839.89 1,839.89 0.0K
15:59 1,839.68 1,839.68 1,839.68 1,839.68 0.0K
16:00 1,838.42 1,838.42 1,838.42 1,838.42 0.0K
16:01 1,839.01 1,839.01 1,839.01 1,839.01 0.0K
16:02 1,839.29 1,839.29 1,839.29 1,839.29 0.0K
16:03 1,840.82 1,840.82 1,840.82 1,840.82 0.0K
16:04 1,841.52 1,841.52 1,841.52 1,841.52 0.0K
16:05 1,842.09 1,842.09 1,842.09 1,842.09 0.0K
16:06 1,841.35 1,841.35 1,841.35 1,841.35 0.0K
16:07 1,841.22 1,841.22 1,841.22 1,841.22 0.0K
16:08 1,841.28 1,841.28 1,841.28 1,841.28 0.0K
16:09 1,843.11 1,843.11 1,843.11 1,843.11 0.0K
16:10 1,845.25 1,845.25 1,845.25 1,845.25 0.0K
16:11 1,851.89 1,851.89 1,851.89 1,851.89 0.0K
16:12 1,848.60 1,848.60 1,848.60 1,848.60 0.0K
16:13 1,845.78 1,845.78 1,845.78 1,845.78 0.0K
16:14 1,846.27 1,846.27 1,846.27 1,846.27 0.0K
16:15 1,846.90 1,846.90 1,846.90 1,846.90 0.0K
16:16 1,846.78 1,846.78 1,846.78 1,846.78 0.0K
16:17 1,848.51 1,848.51 1,848.51 1,848.51 0.0K
16:18 1,849.55 1,849.55 1,849.55 1,849.55 0.0K
16:19 1,849.93 1,849.93 1,849.93 1,849.93 0.0K
16:20 1,851.29 1,851.29 1,851.29 1,851.29 0.0K
16:21 1,851.50 1,851.50 1,851.50 1,851.50 0.0K
16:22 1,853.52 1,853.52 1,853.52 1,853.52 0.0K
16:23 1,853.93 1,853.93 1,853.93 1,853.93 0.0K
16:24 1,853.46 1,853.46 1,853.46 1,853.46 0.0K
16:25 1,854.86 1,854.86 1,854.86 1,854.86 0.0K
16:26 1,855.10 1,855.10 1,855.10 1,855.10 0.0K
16:27 1,856.23 1,856.23 1,856.23 1,856.23 0.0K
16:28 1,855.79 1,855.79 1,855.79 1,855.79 0.0K
16:29 1,854.30 1,854.30 1,854.30 1,854.30 0.0K
16:30 1,849.98 1,849.98 1,849.98 1,849.98 0.0K
16:31 1,849.29 1,849.29 1,849.29 1,849.29 0.0K
16:32 1,849.98 1,849.98 1,849.98 1,849.98 0.0K
16:33 1,850.56 1,850.56 1,850.56 1,850.56 0.0K
16:34 1,849.77 1,849.77 1,849.77 1,849.77 0.0K
16:35 1,849.79 1,849.79 1,849.79 1,849.79 0.0K
16:36 1,847.46 1,847.46 1,847.46 1,847.46 0.0K
16:37 1,844.47 1,844.47 1,844.47 1,844.47 0.0K
16:38 1,845.36 1,845.36 1,845.36 1,845.36 0.0K
16:39 1,845.44 1,845.44 1,845.44 1,845.44 0.0K
16:40 1,843.69 1,843.69 1,843.69 1,843.69 0.0K
16:41 1,842.39 1,842.39 1,842.39 1,842.39 0.0K
16:42 1,842.44 1,842.44 1,842.44 1,842.44 0.0K
16:43 1,841.82 1,841.82 1,841.82 1,841.82 0.0K
16:44 1,843.26 1,843.26 1,843.26 1,843.26 0.0K
16:45 1,842.41 1,842.41 1,842.41 1,842.41 0.0K
16:46 1,842.94 1,842.94 1,842.94 1,842.94 0.0K
16:47 1,841.37 1,841.37 1,841.37 1,841.37 0.0K
16:48 1,842.14 1,842.14 1,842.14 1,842.14 0.0K
16:49 1,838.81 1,838.81 1,838.81 1,838.81 0.0K
16:50 1,838.48 1,838.48 1,838.48 1,838.48 0.0K
16:51 1,837.00 1,837.00 1,837.00 1,837.00 0.0K
16:52 1,837.86 1,837.86 1,837.86 1,837.86 0.0K
16:53 1,839.10 1,839.10 1,839.10 1,839.10 0.0K
16:54 1,839.93 1,839.93 1,839.93 1,839.93 0.0K
16:55 1,840.89 1,840.89 1,840.89 1,840.89 0.0K
16:56 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
16:57 1,837.49 1,837.49 1,837.49 1,837.49 0.0K
16:58 1,836.51 1,836.51 1,836.51 1,836.51 0.0K
16:59 1,838.24 1,838.24 1,838.24 1,838.24 0.0K
17:00 1,837.91 1,837.91 1,837.91 1,837.91 0.0K
17:01 1,837.40 1,837.40 1,837.40 1,837.40 0.0K
17:02 1,837.81 1,837.81 1,837.81 1,837.81 0.0K
17:03 1,837.37 1,837.37 1,837.37 1,837.37 0.0K
17:04 1,837.28 1,837.28 1,837.28 1,837.28 0.0K
17:05 1,837.17 1,837.17 1,837.17 1,837.17 0.0K
17:06 1,837.85 1,837.85 1,837.85 1,837.85 0.0K
17:07 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
17:08 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
17:09 1,834.97 1,834.97 1,834.97 1,834.97 0.0K
17:10 1,836.19 1,836.19 1,836.19 1,836.19 0.0K
17:11 1,835.16 1,835.16 1,835.16 1,835.16 0.0K
17:12 1,835.53 1,835.53 1,835.53 1,835.53 0.0K
17:13 1,836.57 1,836.57 1,836.57 1,836.57 0.0K
17:14 1,837.40 1,837.40 1,837.40 1,837.40 0.0K
17:15 1,837.42 1,837.42 1,837.42 1,837.42 0.0K
17:16 1,839.05 1,839.05 1,839.05 1,839.05 0.0K
17:17 1,839.49 1,839.49 1,839.49 1,839.49 0.0K
17:18 1,838.15 1,838.15 1,838.15 1,838.15 0.0K
17:19 1,837.69 1,837.69 1,837.69 1,837.69 0.0K
17:20 1,838.47 1,838.47 1,838.47 1,838.47 0.0K
17:21 1,838.88 1,838.88 1,838.88 1,838.88 0.0K
17:22 1,838.58 1,838.58 1,838.58 1,838.58 0.0K
17:23 1,836.92 1,836.92 1,836.92 1,836.92 0.0K
17:24 1,834.88 1,834.88 1,834.88 1,834.88 0.0K
17:25 1,833.26 1,833.26 1,833.26 1,833.26 0.0K
17:26 1,832.05 1,832.05 1,832.05 1,832.05 0.0K
17:27 1,830.74 1,830.74 1,830.74 1,830.74 0.0K
17:28 1,831.27 1,831.27 1,831.27 1,831.27 0.0K
17:29 1,830.22 1,830.22 1,830.22 1,830.22 0.0K
17:30 1,829.29 1,829.29 1,829.29 1,829.29 0.0K
17:31 1,826.03 1,826.03 1,826.03 1,826.03 0.0K
17:32 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
17:33 1,827.12 1,827.12 1,827.12 1,827.12 0.0K
17:34 1,828.27 1,828.27 1,828.27 1,828.27 0.0K
17:35 1,828.88 1,828.88 1,828.88 1,828.88 0.0K
17:36 1,828.33 1,828.33 1,828.33 1,828.33 0.0K
17:37 1,827.56 1,827.56 1,827.56 1,827.56 0.0K
17:38 1,824.97 1,824.97 1,824.97 1,824.97 0.0K
17:39 1,826.92 1,826.92 1,826.92 1,826.92 0.0K
17:40 1,827.18 1,827.18 1,827.18 1,827.18 0.0K
17:41 1,825.94 1,825.94 1,825.94 1,825.94 0.0K
17:42 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
17:43 1,825.57 1,825.57 1,825.57 1,825.57 0.0K
17:44 1,825.41 1,825.41 1,825.41 1,825.41 0.0K
17:45 1,823.39 1,823.39 1,823.39 1,823.39 0.0K
17:46 1,823.28 1,823.28 1,823.28 1,823.28 0.0K
17:47 1,822.93 1,822.93 1,822.93 1,822.93 0.0K
17:48 1,820.93 1,820.93 1,820.93 1,820.93 0.0K
17:49 1,821.15 1,821.15 1,821.15 1,821.15 0.0K
17:50 1,820.74 1,820.74 1,820.74 1,820.74 0.0K
17:51 1,821.22 1,821.22 1,821.22 1,821.22 0.0K
17:52 1,820.23 1,820.23 1,820.23 1,820.23 0.0K
17:53 1,819.50 1,819.50 1,819.50 1,819.50 0.0K
17:54 1,817.25 1,817.25 1,817.25 1,817.25 0.0K
17:55 1,817.93 1,817.93 1,817.93 1,817.93 0.0K
17:56 1,818.17 1,818.17 1,818.17 1,818.17 0.0K
17:57 1,816.73 1,816.73 1,816.73 1,816.73 0.0K
17:58 1,814.96 1,814.96 1,814.96 1,814.96 0.0K
17:59 1,815.33 1,815.33 1,815.33 1,815.33 0.0K
18:00 1,814.93 1,814.93 1,814.93 1,814.93 0.0K
18:01 1,815.47 1,815.47 1,815.47 1,815.47 0.0K
18:02 1,815.70 1,815.70 1,815.70 1,815.70 0.0K
18:03 1,816.76 1,816.76 1,816.76 1,816.76 0.0K
18:04 1,815.66 1,815.66 1,815.66 1,815.66 0.0K
18:05 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
18:06 1,814.13 1,814.13 1,814.13 1,814.13 0.0K
18:07 1,814.43 1,814.43 1,814.43 1,814.43 0.0K
18:08 1,813.35 1,813.35 1,813.35 1,813.35 0.0K
18:09 1,813.24 1,813.24 1,813.24 1,813.24 0.0K
18:10 1,813.31 1,813.31 1,813.31 1,813.31 0.0K
18:11 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
18:12 1,810.54 1,810.54 1,810.54 1,810.54 0.0K
18:13 1,810.42 1,810.42 1,810.42 1,810.42 0.0K
18:14 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
18:15 1,810.20 1,810.20 1,810.20 1,810.20 0.0K
18:16 1,810.17 1,810.17 1,810.17 1,810.17 0.0K
18:17 1,809.23 1,809.23 1,809.23 1,809.23 0.0K
18:18 1,808.65 1,808.65 1,808.65 1,808.65 0.0K
18:19 1,810.24 1,810.24 1,810.24 1,810.24 0.0K
18:20 1,810.44 1,810.44 1,810.44 1,810.44 0.0K
18:21 1,810.67 1,810.67 1,810.67 1,810.67 0.0K
18:22 1,811.39 1,811.39 1,811.39 1,811.39 0.0K
18:23 1,811.03 1,811.03 1,811.03 1,811.03 0.0K
18:24 1,810.56 1,810.56 1,810.56 1,810.56 0.0K
18:25 1,810.14 1,810.14 1,810.14 1,810.14 0.0K
18:29 1,812.25 1,812.25 1,812.25 1,812.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available