Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
10:02 1,740.85 1,740.85 1,740.85 1,740.85 0.0K
10:03 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
10:04 1,908.30 1,908.30 1,908.30 1,908.30 0.0K
10:05 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
10:06 1,902.10 1,902.10 1,902.10 1,902.10 0.0K
10:07 1,895.58 1,895.58 1,895.58 1,895.58 0.0K
10:08 1,896.17 1,896.17 1,896.17 1,896.17 0.0K
10:09 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
10:10 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
10:11 1,880.51 1,880.51 1,880.51 1,880.51 0.0K
10:12 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
10:13 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
10:14 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
10:15 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
10:16 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
10:17 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
10:18 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
10:19 1,876.94 1,876.94 1,876.94 1,876.94 0.0K
10:20 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
10:21 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
10:22 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
10:23 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
10:24 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
10:25 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
10:26 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
10:27 1,874.24 1,874.24 1,874.24 1,874.24 0.0K
10:28 1,872.21 1,872.21 1,872.21 1,872.21 0.0K
10:29 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
10:30 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
10:31 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
10:32 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
10:33 1,861.78 1,861.78 1,861.78 1,861.78 0.0K
10:34 1,860.29 1,860.29 1,860.29 1,860.29 0.0K
10:35 1,859.19 1,859.19 1,859.19 1,859.19 0.0K
10:36 1,860.86 1,860.86 1,860.86 1,860.86 0.0K
10:37 1,859.17 1,859.17 1,859.17 1,859.17 0.0K
10:38 1,856.07 1,856.07 1,856.07 1,856.07 0.0K
10:39 1,854.23 1,854.23 1,854.23 1,854.23 0.0K
10:40 1,854.22 1,854.22 1,854.22 1,854.22 0.0K
10:41 1,851.83 1,851.83 1,851.83 1,851.83 0.0K
10:42 1,852.54 1,852.54 1,852.54 1,852.54 0.0K
10:43 1,848.46 1,848.46 1,848.46 1,848.46 0.0K
10:44 1,846.13 1,846.13 1,846.13 1,846.13 0.0K
10:45 1,847.00 1,847.00 1,847.00 1,847.00 0.0K
10:46 1,846.55 1,846.55 1,846.55 1,846.55 0.0K
10:47 1,845.63 1,845.63 1,845.63 1,845.63 0.0K
10:48 1,845.33 1,845.33 1,845.33 1,845.33 0.0K
10:49 1,846.37 1,846.37 1,846.37 1,846.37 0.0K
10:50 1,846.41 1,846.41 1,846.41 1,846.41 0.0K
10:51 1,847.21 1,847.21 1,847.21 1,847.21 0.0K
10:52 1,845.11 1,845.11 1,845.11 1,845.11 0.0K
10:53 1,843.10 1,843.10 1,843.10 1,843.10 0.0K
10:54 1,843.73 1,843.73 1,843.73 1,843.73 0.0K
10:55 1,844.47 1,844.47 1,844.47 1,844.47 0.0K
10:56 1,842.99 1,842.99 1,842.99 1,842.99 0.0K
10:57 1,842.91 1,842.91 1,842.91 1,842.91 0.0K
10:58 1,842.24 1,842.24 1,842.24 1,842.24 0.0K
10:59 1,839.60 1,839.60 1,839.60 1,839.60 0.0K
11:00 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
11:01 1,832.32 1,832.32 1,832.32 1,832.32 0.0K
11:02 1,831.49 1,831.49 1,831.49 1,831.49 0.0K
11:03 1,831.59 1,831.59 1,831.59 1,831.59 0.0K
11:04 1,832.26 1,832.26 1,832.26 1,832.26 0.0K
11:05 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
11:06 1,833.81 1,833.81 1,833.81 1,833.81 0.0K
11:07 1,836.98 1,836.98 1,836.98 1,836.98 0.0K
11:08 1,838.03 1,838.03 1,838.03 1,838.03 0.0K
11:09 1,839.66 1,839.66 1,839.66 1,839.66 0.0K
11:10 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
11:11 1,838.81 1,838.81 1,838.81 1,838.81 0.0K
11:12 1,836.40 1,836.40 1,836.40 1,836.40 0.0K
11:13 1,838.41 1,838.41 1,838.41 1,838.41 0.0K
11:14 1,837.62 1,837.62 1,837.62 1,837.62 0.0K
11:15 1,837.98 1,837.98 1,837.98 1,837.98 0.0K
11:16 1,839.84 1,839.84 1,839.84 1,839.84 0.0K
11:17 1,839.18 1,839.18 1,839.18 1,839.18 0.0K
11:18 1,839.79 1,839.79 1,839.79 1,839.79 0.0K
11:19 1,839.41 1,839.41 1,839.41 1,839.41 0.0K
11:20 1,841.19 1,841.19 1,841.19 1,841.19 0.0K
11:21 1,845.89 1,845.89 1,845.89 1,845.89 0.0K
11:22 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
11:23 1,840.94 1,840.94 1,840.94 1,840.94 0.0K
11:24 1,839.53 1,839.53 1,839.53 1,839.53 0.0K
11:25 1,838.85 1,838.85 1,838.85 1,838.85 0.0K
11:26 1,840.62 1,840.62 1,840.62 1,840.62 0.0K
11:27 1,839.44 1,839.44 1,839.44 1,839.44 0.0K
11:28 1,839.69 1,839.69 1,839.69 1,839.69 0.0K
11:29 1,837.67 1,837.67 1,837.67 1,837.67 0.0K
11:30 1,836.80 1,836.80 1,836.80 1,836.80 0.0K
11:31 1,837.41 1,837.41 1,837.41 1,837.41 0.0K
11:32 1,833.84 1,833.84 1,833.84 1,833.84 0.0K
11:33 1,830.11 1,830.11 1,830.11 1,830.11 0.0K
11:34 1,831.61 1,831.61 1,831.61 1,831.61 0.0K
11:35 1,831.64 1,831.64 1,831.64 1,831.64 0.0K
11:36 1,829.35 1,829.35 1,829.35 1,829.35 0.0K
11:37 1,826.17 1,826.17 1,826.17 1,826.17 0.0K
11:38 1,825.76 1,825.76 1,825.76 1,825.76 0.0K
11:39 1,825.22 1,825.22 1,825.22 1,825.22 0.0K
11:40 1,823.53 1,823.53 1,823.53 1,823.53 0.0K
11:41 1,826.36 1,826.36 1,826.36 1,826.36 0.0K
11:42 1,826.86 1,826.86 1,826.86 1,826.86 0.0K
11:43 1,828.61 1,828.61 1,828.61 1,828.61 0.0K
11:44 1,825.75 1,825.75 1,825.75 1,825.75 0.0K
11:45 1,826.61 1,826.61 1,826.61 1,826.61 0.0K
11:46 1,826.49 1,826.49 1,826.49 1,826.49 0.0K
11:47 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
11:48 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
11:49 1,827.64 1,827.64 1,827.64 1,827.64 0.0K
11:50 1,827.39 1,827.39 1,827.39 1,827.39 0.0K
11:51 1,827.62 1,827.62 1,827.62 1,827.62 0.0K
11:52 1,825.85 1,825.85 1,825.85 1,825.85 0.0K
11:53 1,826.09 1,826.09 1,826.09 1,826.09 0.0K
11:54 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
11:55 1,823.61 1,823.61 1,823.61 1,823.61 0.0K
11:56 1,821.91 1,821.91 1,821.91 1,821.91 0.0K
11:57 1,820.52 1,820.52 1,820.52 1,820.52 0.0K
11:58 1,819.38 1,819.38 1,819.38 1,819.38 0.0K
11:59 1,819.26 1,819.26 1,819.26 1,819.26 0.0K
12:00 1,818.98 1,818.98 1,818.98 1,818.98 0.0K
12:01 1,819.65 1,819.65 1,819.65 1,819.65 0.0K
12:02 1,819.61 1,819.61 1,819.61 1,819.61 0.0K
12:03 1,821.92 1,821.92 1,821.92 1,821.92 0.0K
12:04 1,823.35 1,823.35 1,823.35 1,823.35 0.0K
12:05 1,823.22 1,823.22 1,823.22 1,823.22 0.0K
12:06 1,823.15 1,823.15 1,823.15 1,823.15 0.0K
12:07 1,822.98 1,822.98 1,822.98 1,822.98 0.0K
12:08 1,822.56 1,822.56 1,822.56 1,822.56 0.0K
12:09 1,820.16 1,820.16 1,820.16 1,820.16 0.0K
12:10 1,819.08 1,819.08 1,819.08 1,819.08 0.0K
12:11 1,819.38 1,819.38 1,819.38 1,819.38 0.0K
12:12 1,819.14 1,819.14 1,819.14 1,819.14 0.0K
12:13 1,819.45 1,819.45 1,819.45 1,819.45 0.0K
12:14 1,819.39 1,819.39 1,819.39 1,819.39 0.0K
12:15 1,818.91 1,818.91 1,818.91 1,818.91 0.0K
12:16 1,818.43 1,818.43 1,818.43 1,818.43 0.0K
12:17 1,818.42 1,818.42 1,818.42 1,818.42 0.0K
12:18 1,819.08 1,819.08 1,819.08 1,819.08 0.0K
12:19 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
12:20 1,822.81 1,822.81 1,822.81 1,822.81 0.0K
12:21 1,823.59 1,823.59 1,823.59 1,823.59 0.0K
12:22 1,827.95 1,827.95 1,827.95 1,827.95 0.0K
12:23 1,828.19 1,828.19 1,828.19 1,828.19 0.0K
12:24 1,826.85 1,826.85 1,826.85 1,826.85 0.0K
12:25 1,827.82 1,827.82 1,827.82 1,827.82 0.0K
12:26 1,825.77 1,825.77 1,825.77 1,825.77 0.0K
12:27 1,824.08 1,824.08 1,824.08 1,824.08 0.0K
12:28 1,823.98 1,823.98 1,823.98 1,823.98 0.0K
12:29 1,822.58 1,822.58 1,822.58 1,822.58 0.0K
12:30 1,821.28 1,821.28 1,821.28 1,821.28 0.0K
12:31 1,821.93 1,821.93 1,821.93 1,821.93 0.0K
12:32 1,822.31 1,822.31 1,822.31 1,822.31 0.0K
12:33 1,824.09 1,824.09 1,824.09 1,824.09 0.0K
12:34 1,822.65 1,822.65 1,822.65 1,822.65 0.0K
12:35 1,823.26 1,823.26 1,823.26 1,823.26 0.0K
12:36 1,823.76 1,823.76 1,823.76 1,823.76 0.0K
12:37 1,824.91 1,824.91 1,824.91 1,824.91 0.0K
12:38 1,826.25 1,826.25 1,826.25 1,826.25 0.0K
12:39 1,826.28 1,826.28 1,826.28 1,826.28 0.0K
12:40 1,826.92 1,826.92 1,826.92 1,826.92 0.0K
12:41 1,824.93 1,824.93 1,824.93 1,824.93 0.0K
12:42 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
12:43 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
12:44 1,821.26 1,821.26 1,821.26 1,821.26 0.0K
12:45 1,822.50 1,822.50 1,822.50 1,822.50 0.0K
12:46 1,822.51 1,822.51 1,822.51 1,822.51 0.0K
12:47 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
12:48 1,820.02 1,820.02 1,820.02 1,820.02 0.0K
12:49 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
12:50 1,821.31 1,821.31 1,821.31 1,821.31 0.0K
12:51 1,821.20 1,821.20 1,821.20 1,821.20 0.0K
12:52 1,821.49 1,821.49 1,821.49 1,821.49 0.0K
12:53 1,821.38 1,821.38 1,821.38 1,821.38 0.0K
12:54 1,822.12 1,822.12 1,822.12 1,822.12 0.0K
12:55 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
12:56 1,825.42 1,825.42 1,825.42 1,825.42 0.0K
12:57 1,825.58 1,825.58 1,825.58 1,825.58 0.0K
12:58 1,825.88 1,825.88 1,825.88 1,825.88 0.0K
12:59 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
13:00 1,826.05 1,826.05 1,826.05 1,826.05 0.0K
13:01 1,823.18 1,823.18 1,823.18 1,823.18 0.0K
13:02 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
13:03 1,823.96 1,823.96 1,823.96 1,823.96 0.0K
13:04 1,822.90 1,822.90 1,822.90 1,822.90 0.0K
13:05 1,822.90 1,822.90 1,822.90 1,822.90 0.0K
13:06 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
13:07 1,825.53 1,825.53 1,825.53 1,825.53 0.0K
13:08 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
13:09 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
13:10 1,828.82 1,828.82 1,828.82 1,828.82 0.0K
13:11 1,830.02 1,830.02 1,830.02 1,830.02 0.0K
13:12 1,829.77 1,829.77 1,829.77 1,829.77 0.0K
13:13 1,830.65 1,830.65 1,830.65 1,830.65 0.0K
13:14 1,831.19 1,831.19 1,831.19 1,831.19 0.0K
13:15 1,831.68 1,831.68 1,831.68 1,831.68 0.0K
13:16 1,831.93 1,831.93 1,831.93 1,831.93 0.0K
13:17 1,831.99 1,831.99 1,831.99 1,831.99 0.0K
13:18 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:19 1,832.52 1,832.52 1,832.52 1,832.52 0.0K
13:20 1,832.84 1,832.84 1,832.84 1,832.84 0.0K
13:21 1,831.54 1,831.54 1,831.54 1,831.54 0.0K
13:22 1,830.95 1,830.95 1,830.95 1,830.95 0.0K
13:23 1,829.53 1,829.53 1,829.53 1,829.53 0.0K
13:24 1,829.27 1,829.27 1,829.27 1,829.27 0.0K
13:25 1,829.76 1,829.76 1,829.76 1,829.76 0.0K
13:26 1,830.40 1,830.40 1,830.40 1,830.40 0.0K
13:27 1,827.12 1,827.12 1,827.12 1,827.12 0.0K
13:28 1,825.78 1,825.78 1,825.78 1,825.78 0.0K
13:29 1,826.15 1,826.15 1,826.15 1,826.15 0.0K
13:30 1,825.78 1,825.78 1,825.78 1,825.78 0.0K
13:31 1,827.99 1,827.99 1,827.99 1,827.99 0.0K
13:32 1,828.15 1,828.15 1,828.15 1,828.15 0.0K
13:33 1,828.45 1,828.45 1,828.45 1,828.45 0.0K
13:34 1,827.98 1,827.98 1,827.98 1,827.98 0.0K
13:35 1,826.75 1,826.75 1,826.75 1,826.75 0.0K
13:36 1,827.13 1,827.13 1,827.13 1,827.13 0.0K
13:37 1,825.43 1,825.43 1,825.43 1,825.43 0.0K
13:38 1,826.31 1,826.31 1,826.31 1,826.31 0.0K
13:39 1,827.25 1,827.25 1,827.25 1,827.25 0.0K
13:40 1,827.65 1,827.65 1,827.65 1,827.65 0.0K
13:41 1,826.89 1,826.89 1,826.89 1,826.89 0.0K
13:42 1,827.44 1,827.44 1,827.44 1,827.44 0.0K
13:43 1,827.49 1,827.49 1,827.49 1,827.49 0.0K
13:44 1,826.86 1,826.86 1,826.86 1,826.86 0.0K
13:45 1,827.72 1,827.72 1,827.72 1,827.72 0.0K
13:46 1,828.34 1,828.34 1,828.34 1,828.34 0.0K
13:47 1,829.24 1,829.24 1,829.24 1,829.24 0.0K
13:48 1,830.07 1,830.07 1,830.07 1,830.07 0.0K
13:49 1,829.57 1,829.57 1,829.57 1,829.57 0.0K
13:51 1,830.30 1,830.30 1,830.30 1,830.30 0.0K
13:52 1,830.75 1,830.75 1,830.75 1,830.75 0.0K
13:53 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
13:54 1,829.36 1,829.36 1,829.36 1,829.36 0.0K
13:55 1,829.41 1,829.41 1,829.41 1,829.41 0.0K
13:56 1,828.79 1,828.79 1,828.79 1,828.79 0.0K
13:58 1,829.39 1,829.39 1,829.39 1,829.39 0.0K
13:59 1,830.47 1,830.47 1,830.47 1,830.47 0.0K
14:00 1,831.91 1,831.91 1,831.91 1,831.91 0.0K
14:01 1,830.92 1,830.92 1,830.92 1,830.92 0.0K
14:02 1,830.52 1,830.52 1,830.52 1,830.52 0.0K
14:03 1,830.44 1,830.44 1,830.44 1,830.44 0.0K
14:04 1,831.47 1,831.47 1,831.47 1,831.47 0.0K
14:05 1,831.09 1,831.09 1,831.09 1,831.09 0.0K
14:06 1,828.65 1,828.65 1,828.65 1,828.65 0.0K
14:07 1,828.86 1,828.86 1,828.86 1,828.86 0.0K
14:08 1,829.15 1,829.15 1,829.15 1,829.15 0.0K
14:09 1,828.03 1,828.03 1,828.03 1,828.03 0.0K
14:10 1,827.55 1,827.55 1,827.55 1,827.55 0.0K
14:11 1,827.48 1,827.48 1,827.48 1,827.48 0.0K
14:12 1,827.39 1,827.39 1,827.39 1,827.39 0.0K
14:13 1,827.42 1,827.42 1,827.42 1,827.42 0.0K
14:14 1,826.17 1,826.17 1,826.17 1,826.17 0.0K
14:15 1,825.88 1,825.88 1,825.88 1,825.88 0.0K
14:16 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
14:17 1,826.22 1,826.22 1,826.22 1,826.22 0.0K
14:18 1,826.13 1,826.13 1,826.13 1,826.13 0.0K
14:19 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
14:20 1,827.75 1,827.75 1,827.75 1,827.75 0.0K
14:21 1,827.62 1,827.62 1,827.62 1,827.62 0.0K
14:22 1,828.88 1,828.88 1,828.88 1,828.88 0.0K
14:23 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
14:24 1,828.54 1,828.54 1,828.54 1,828.54 0.0K
14:25 1,828.98 1,828.98 1,828.98 1,828.98 0.0K
14:26 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
14:27 1,826.71 1,826.71 1,826.71 1,826.71 0.0K
14:28 1,824.37 1,824.37 1,824.37 1,824.37 0.0K
14:29 1,824.99 1,824.99 1,824.99 1,824.99 0.0K
14:30 1,824.63 1,824.63 1,824.63 1,824.63 0.0K
14:31 1,820.33 1,820.33 1,820.33 1,820.33 0.0K
14:32 1,820.94 1,820.94 1,820.94 1,820.94 0.0K
14:33 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:34 1,822.94 1,822.94 1,822.94 1,822.94 0.0K
14:35 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
14:36 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
14:37 1,822.66 1,822.66 1,822.66 1,822.66 0.0K
14:38 1,822.46 1,822.46 1,822.46 1,822.46 0.0K
14:39 1,822.84 1,822.84 1,822.84 1,822.84 0.0K
14:40 1,821.95 1,821.95 1,821.95 1,821.95 0.0K
14:41 1,822.33 1,822.33 1,822.33 1,822.33 0.0K
14:42 1,821.53 1,821.53 1,821.53 1,821.53 0.0K
14:43 1,821.32 1,821.32 1,821.32 1,821.32 0.0K
14:44 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
14:45 1,821.93 1,821.93 1,821.93 1,821.93 0.0K
14:46 1,822.53 1,822.53 1,822.53 1,822.53 0.0K
14:47 1,821.37 1,821.37 1,821.37 1,821.37 0.0K
14:48 1,817.74 1,817.74 1,817.74 1,817.74 0.0K
14:49 1,816.99 1,816.99 1,816.99 1,816.99 0.0K
14:50 1,816.87 1,816.87 1,816.87 1,816.87 0.0K
14:51 1,816.23 1,816.23 1,816.23 1,816.23 0.0K
14:52 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
14:53 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
14:54 1,815.24 1,815.24 1,815.24 1,815.24 0.0K
14:55 1,814.08 1,814.08 1,814.08 1,814.08 0.0K
14:56 1,814.55 1,814.55 1,814.55 1,814.55 0.0K
14:57 1,815.37 1,815.37 1,815.37 1,815.37 0.0K
14:58 1,818.12 1,818.12 1,818.12 1,818.12 0.0K
14:59 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
15:00 1,817.71 1,817.71 1,817.71 1,817.71 0.0K
15:01 1,815.96 1,815.96 1,815.96 1,815.96 0.0K
15:02 1,815.32 1,815.32 1,815.32 1,815.32 0.0K
15:03 1,815.34 1,815.34 1,815.34 1,815.34 0.0K
15:04 1,814.99 1,814.99 1,814.99 1,814.99 0.0K
15:05 1,811.98 1,811.98 1,811.98 1,811.98 0.0K
15:06 1,811.46 1,811.46 1,811.46 1,811.46 0.0K
15:07 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
15:08 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
15:09 1,811.87 1,811.87 1,811.87 1,811.87 0.0K
15:10 1,812.36 1,812.36 1,812.36 1,812.36 0.0K
15:12 1,810.75 1,810.75 1,810.75 1,810.75 0.0K
15:13 1,810.99 1,810.99 1,810.99 1,810.99 0.0K
15:14 1,812.10 1,812.10 1,812.10 1,812.10 0.0K
15:15 1,812.44 1,812.44 1,812.44 1,812.44 0.0K
15:16 1,812.57 1,812.57 1,812.57 1,812.57 0.0K
15:17 1,810.46 1,810.46 1,810.46 1,810.46 0.0K
15:18 1,812.44 1,812.44 1,812.44 1,812.44 0.0K
15:19 1,811.59 1,811.59 1,811.59 1,811.59 0.0K
15:20 1,813.34 1,813.34 1,813.34 1,813.34 0.0K
15:21 1,811.79 1,811.79 1,811.79 1,811.79 0.0K
15:22 1,811.39 1,811.39 1,811.39 1,811.39 0.0K
15:23 1,810.49 1,810.49 1,810.49 1,810.49 0.0K
15:24 1,810.65 1,810.65 1,810.65 1,810.65 0.0K
15:25 1,811.60 1,811.60 1,811.60 1,811.60 0.0K
15:26 1,811.41 1,811.41 1,811.41 1,811.41 0.0K
15:27 1,810.98 1,810.98 1,810.98 1,810.98 0.0K
15:28 1,809.69 1,809.69 1,809.69 1,809.69 0.0K
15:29 1,809.93 1,809.93 1,809.93 1,809.93 0.0K
15:30 1,811.34 1,811.34 1,811.34 1,811.34 0.0K
15:31 1,811.94 1,811.94 1,811.94 1,811.94 0.0K
15:32 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
15:33 1,811.28 1,811.28 1,811.28 1,811.28 0.0K
15:34 1,811.42 1,811.42 1,811.42 1,811.42 0.0K
15:35 1,812.06 1,812.06 1,812.06 1,812.06 0.0K
15:36 1,806.69 1,806.69 1,806.69 1,806.69 0.0K
15:37 1,806.64 1,806.64 1,806.64 1,806.64 0.0K
15:38 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
15:39 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
15:40 1,806.75 1,806.75 1,806.75 1,806.75 0.0K
15:41 1,806.22 1,806.22 1,806.22 1,806.22 0.0K
15:42 1,805.10 1,805.10 1,805.10 1,805.10 0.0K
15:43 1,806.30 1,806.30 1,806.30 1,806.30 0.0K
15:44 1,804.45 1,804.45 1,804.45 1,804.45 0.0K
15:45 1,804.64 1,804.64 1,804.64 1,804.64 0.0K
15:46 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
15:47 1,804.38 1,804.38 1,804.38 1,804.38 0.0K
15:48 1,805.43 1,805.43 1,805.43 1,805.43 0.0K
15:49 1,805.51 1,805.51 1,805.51 1,805.51 0.0K
15:50 1,804.98 1,804.98 1,804.98 1,804.98 0.0K
15:51 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
15:52 1,803.19 1,803.19 1,803.19 1,803.19 0.0K
15:53 1,802.74 1,802.74 1,802.74 1,802.74 0.0K
15:54 1,803.13 1,803.13 1,803.13 1,803.13 0.0K
15:55 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
15:56 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
15:57 1,801.69 1,801.69 1,801.69 1,801.69 0.0K
15:58 1,802.76 1,802.76 1,802.76 1,802.76 0.0K
15:59 1,802.83 1,802.83 1,802.83 1,802.83 0.0K
16:00 1,804.02 1,804.02 1,804.02 1,804.02 0.0K
16:01 1,805.47 1,805.47 1,805.47 1,805.47 0.0K
16:02 1,805.88 1,805.88 1,805.88 1,805.88 0.0K
16:03 1,806.39 1,806.39 1,806.39 1,806.39 0.0K
16:04 1,805.62 1,805.62 1,805.62 1,805.62 0.0K
16:05 1,806.71 1,806.71 1,806.71 1,806.71 0.0K
16:06 1,807.59 1,807.59 1,807.59 1,807.59 0.0K
16:07 1,807.98 1,807.98 1,807.98 1,807.98 0.0K
16:08 1,807.27 1,807.27 1,807.27 1,807.27 0.0K
16:09 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
16:10 1,806.77 1,806.77 1,806.77 1,806.77 0.0K
16:11 1,806.16 1,806.16 1,806.16 1,806.16 0.0K
16:12 1,806.99 1,806.99 1,806.99 1,806.99 0.0K
16:13 1,806.91 1,806.91 1,806.91 1,806.91 0.0K
16:14 1,806.98 1,806.98 1,806.98 1,806.98 0.0K
16:15 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
16:16 1,806.44 1,806.44 1,806.44 1,806.44 0.0K
16:17 1,807.36 1,807.36 1,807.36 1,807.36 0.0K
16:18 1,806.84 1,806.84 1,806.84 1,806.84 0.0K
16:19 1,807.77 1,807.77 1,807.77 1,807.77 0.0K
16:20 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
16:21 1,807.36 1,807.36 1,807.36 1,807.36 0.0K
16:22 1,806.67 1,806.67 1,806.67 1,806.67 0.0K
16:23 1,807.03 1,807.03 1,807.03 1,807.03 0.0K
16:24 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
16:25 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
16:26 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
16:27 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
16:28 1,808.06 1,808.06 1,808.06 1,808.06 0.0K
16:29 1,807.24 1,807.24 1,807.24 1,807.24 0.0K
16:30 1,804.24 1,804.24 1,804.24 1,804.24 0.0K
16:31 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
16:32 1,800.82 1,800.82 1,800.82 1,800.82 0.0K
16:33 1,800.36 1,800.36 1,800.36 1,800.36 0.0K
16:34 1,800.95 1,800.95 1,800.95 1,800.95 0.0K
16:35 1,799.05 1,799.05 1,799.05 1,799.05 0.0K
16:36 1,797.37 1,797.37 1,797.37 1,797.37 0.0K
16:37 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
16:38 1,794.19 1,794.19 1,794.19 1,794.19 0.0K
16:39 1,793.10 1,793.10 1,793.10 1,793.10 0.0K
16:40 1,793.71 1,793.71 1,793.71 1,793.71 0.0K
16:41 1,791.63 1,791.63 1,791.63 1,791.63 0.0K
16:42 1,790.91 1,790.91 1,790.91 1,790.91 0.0K
16:43 1,790.62 1,790.62 1,790.62 1,790.62 0.0K
16:44 1,789.53 1,789.53 1,789.53 1,789.53 0.0K
16:45 1,791.61 1,791.61 1,791.61 1,791.61 0.0K
16:46 1,792.27 1,792.27 1,792.27 1,792.27 0.0K
16:47 1,794.79 1,794.79 1,794.79 1,794.79 0.0K
16:48 1,796.74 1,796.74 1,796.74 1,796.74 0.0K
16:49 1,796.75 1,796.75 1,796.75 1,796.75 0.0K
16:50 1,793.72 1,793.72 1,793.72 1,793.72 0.0K
16:51 1,795.47 1,795.47 1,795.47 1,795.47 0.0K
16:52 1,797.27 1,797.27 1,797.27 1,797.27 0.0K
16:53 1,795.78 1,795.78 1,795.78 1,795.78 0.0K
16:54 1,795.58 1,795.58 1,795.58 1,795.58 0.0K
16:55 1,793.80 1,793.80 1,793.80 1,793.80 0.0K
16:56 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
16:57 1,791.90 1,791.90 1,791.90 1,791.90 0.0K
16:58 1,790.13 1,790.13 1,790.13 1,790.13 0.0K
16:59 1,788.40 1,788.40 1,788.40 1,788.40 0.0K
17:00 1,790.33 1,790.33 1,790.33 1,790.33 0.0K
17:01 1,786.68 1,786.68 1,786.68 1,786.68 0.0K
17:02 1,784.97 1,784.97 1,784.97 1,784.97 0.0K
17:03 1,786.17 1,786.17 1,786.17 1,786.17 0.0K
17:04 1,787.89 1,787.89 1,787.89 1,787.89 0.0K
17:05 1,787.97 1,787.97 1,787.97 1,787.97 0.0K
17:06 1,788.63 1,788.63 1,788.63 1,788.63 0.0K
17:07 1,784.24 1,784.24 1,784.24 1,784.24 0.0K
17:08 1,786.60 1,786.60 1,786.60 1,786.60 0.0K
17:09 1,787.06 1,787.06 1,787.06 1,787.06 0.0K
17:10 1,786.10 1,786.10 1,786.10 1,786.10 0.0K
17:11 1,786.31 1,786.31 1,786.31 1,786.31 0.0K
17:12 1,784.80 1,784.80 1,784.80 1,784.80 0.0K
17:13 1,784.65 1,784.65 1,784.65 1,784.65 0.0K
17:14 1,784.69 1,784.69 1,784.69 1,784.69 0.0K
17:15 1,784.16 1,784.16 1,784.16 1,784.16 0.0K
17:16 1,782.18 1,782.18 1,782.18 1,782.18 0.0K
17:17 1,782.80 1,782.80 1,782.80 1,782.80 0.0K
17:18 1,782.60 1,782.60 1,782.60 1,782.60 0.0K
17:19 1,783.21 1,783.21 1,783.21 1,783.21 0.0K
17:20 1,783.87 1,783.87 1,783.87 1,783.87 0.0K
17:21 1,783.88 1,783.88 1,783.88 1,783.88 0.0K
17:22 1,784.84 1,784.84 1,784.84 1,784.84 0.0K
17:23 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
17:24 1,786.16 1,786.16 1,786.16 1,786.16 0.0K
17:25 1,788.05 1,788.05 1,788.05 1,788.05 0.0K
17:26 1,788.88 1,788.88 1,788.88 1,788.88 0.0K
17:27 1,789.99 1,789.99 1,789.99 1,789.99 0.0K
17:28 1,786.67 1,786.67 1,786.67 1,786.67 0.0K
17:29 1,786.29 1,786.29 1,786.29 1,786.29 0.0K
17:30 1,786.37 1,786.37 1,786.37 1,786.37 0.0K
17:31 1,790.51 1,790.51 1,790.51 1,790.51 0.0K
17:32 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
17:33 1,791.68 1,791.68 1,791.68 1,791.68 0.0K
17:34 1,791.36 1,791.36 1,791.36 1,791.36 0.0K
17:35 1,792.10 1,792.10 1,792.10 1,792.10 0.0K
17:36 1,792.00 1,792.00 1,792.00 1,792.00 0.0K
17:37 1,792.01 1,792.01 1,792.01 1,792.01 0.0K
17:38 1,791.65 1,791.65 1,791.65 1,791.65 0.0K
17:39 1,791.55 1,791.55 1,791.55 1,791.55 0.0K
17:40 1,791.88 1,791.88 1,791.88 1,791.88 0.0K
17:41 1,791.96 1,791.96 1,791.96 1,791.96 0.0K
17:42 1,790.46 1,790.46 1,790.46 1,790.46 0.0K
17:43 1,787.36 1,787.36 1,787.36 1,787.36 0.0K
17:44 1,786.79 1,786.79 1,786.79 1,786.79 0.0K
17:45 1,787.46 1,787.46 1,787.46 1,787.46 0.0K
17:46 1,787.13 1,787.13 1,787.13 1,787.13 0.0K
17:47 1,784.34 1,784.34 1,784.34 1,784.34 0.0K
17:48 1,783.47 1,783.47 1,783.47 1,783.47 0.0K
17:49 1,782.09 1,782.09 1,782.09 1,782.09 0.0K
17:50 1,782.99 1,782.99 1,782.99 1,782.99 0.0K
17:51 1,783.07 1,783.07 1,783.07 1,783.07 0.0K
17:52 1,782.62 1,782.62 1,782.62 1,782.62 0.0K
17:53 1,782.20 1,782.20 1,782.20 1,782.20 0.0K
17:54 1,782.36 1,782.36 1,782.36 1,782.36 0.0K
17:55 1,783.14 1,783.14 1,783.14 1,783.14 0.0K
17:56 1,783.48 1,783.48 1,783.48 1,783.48 0.0K
17:57 1,783.97 1,783.97 1,783.97 1,783.97 0.0K
17:58 1,783.45 1,783.45 1,783.45 1,783.45 0.0K
17:59 1,782.29 1,782.29 1,782.29 1,782.29 0.0K
18:00 1,782.07 1,782.07 1,782.07 1,782.07 0.0K
18:01 1,781.68 1,781.68 1,781.68 1,781.68 0.0K
18:02 1,781.19 1,781.19 1,781.19 1,781.19 0.0K
18:03 1,780.46 1,780.46 1,780.46 1,780.46 0.0K
18:04 1,781.45 1,781.45 1,781.45 1,781.45 0.0K
18:05 1,780.81 1,780.81 1,780.81 1,780.81 0.0K
18:06 1,782.30 1,782.30 1,782.30 1,782.30 0.0K
18:07 1,784.68 1,784.68 1,784.68 1,784.68 0.0K
18:08 1,786.04 1,786.04 1,786.04 1,786.04 0.0K
18:09 1,785.64 1,785.64 1,785.64 1,785.64 0.0K
18:10 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
18:11 1,786.50 1,786.50 1,786.50 1,786.50 0.0K
18:12 1,785.46 1,785.46 1,785.46 1,785.46 0.0K
18:13 1,785.55 1,785.55 1,785.55 1,785.55 0.0K
18:14 1,784.11 1,784.11 1,784.11 1,784.11 0.0K
18:15 1,784.49 1,784.49 1,784.49 1,784.49 0.0K
18:16 1,780.33 1,780.33 1,780.33 1,780.33 0.0K
18:17 1,780.14 1,780.14 1,780.14 1,780.14 0.0K
18:18 1,779.52 1,779.52 1,779.52 1,779.52 0.0K
18:19 1,780.51 1,780.51 1,780.51 1,780.51 0.0K
18:20 1,781.66 1,781.66 1,781.66 1,781.66 0.0K
18:21 1,781.78 1,781.78 1,781.78 1,781.78 0.0K
18:22 1,781.48 1,781.48 1,781.48 1,781.48 0.0K
18:23 1,780.95 1,780.95 1,780.95 1,780.95 0.0K
18:24 1,780.80 1,780.80 1,780.80 1,780.80 0.0K
18:25 1,780.55 1,780.55 1,780.55 1,780.55 0.0K
18:29 1,780.48 1,780.48 1,780.48 1,780.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available