Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,827.57 1,827.57 1,827.57 1,827.57 0.0K
10:01 1,824.99 1,824.99 1,824.99 1,824.99 0.0K
10:02 1,828.43 1,828.43 1,828.43 1,828.43 0.0K
10:03 1,832.93 1,832.93 1,832.93 1,832.93 0.0K
10:04 1,835.17 1,835.17 1,835.17 1,835.17 0.0K
10:05 1,836.17 1,836.17 1,836.17 1,836.17 0.0K
10:06 1,833.92 1,833.92 1,833.92 1,833.92 0.0K
10:07 1,828.70 1,828.70 1,828.70 1,828.70 0.0K
10:08 1,828.51 1,828.51 1,828.51 1,828.51 0.0K
10:09 1,826.76 1,826.76 1,826.76 1,826.76 0.0K
10:10 1,824.17 1,824.17 1,824.17 1,824.17 0.0K
10:11 1,824.30 1,824.30 1,824.30 1,824.30 0.0K
10:12 1,822.57 1,822.57 1,822.57 1,822.57 0.0K
10:13 1,822.32 1,822.32 1,822.32 1,822.32 0.0K
10:14 1,821.98 1,821.98 1,821.98 1,821.98 0.0K
10:15 1,820.29 1,820.29 1,820.29 1,820.29 0.0K
10:16 1,819.01 1,819.01 1,819.01 1,819.01 0.0K
10:17 1,818.64 1,818.64 1,818.64 1,818.64 0.0K
10:18 1,819.82 1,819.82 1,819.82 1,819.82 0.0K
10:19 1,820.79 1,820.79 1,820.79 1,820.79 0.0K
10:20 1,821.49 1,821.49 1,821.49 1,821.49 0.0K
10:21 1,819.94 1,819.94 1,819.94 1,819.94 0.0K
10:22 1,819.93 1,819.93 1,819.93 1,819.93 0.0K
10:23 1,822.55 1,822.55 1,822.55 1,822.55 0.0K
10:24 1,821.85 1,821.85 1,821.85 1,821.85 0.0K
10:25 1,820.50 1,820.50 1,820.50 1,820.50 0.0K
10:26 1,821.15 1,821.15 1,821.15 1,821.15 0.0K
10:27 1,822.78 1,822.78 1,822.78 1,822.78 0.0K
10:28 1,824.49 1,824.49 1,824.49 1,824.49 0.0K
10:29 1,824.73 1,824.73 1,824.73 1,824.73 0.0K
10:30 1,823.96 1,823.96 1,823.96 1,823.96 0.0K
10:31 1,826.61 1,826.61 1,826.61 1,826.61 0.0K
10:32 1,826.79 1,826.79 1,826.79 1,826.79 0.0K
10:33 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
10:34 1,824.21 1,824.21 1,824.21 1,824.21 0.0K
10:35 1,822.39 1,822.39 1,822.39 1,822.39 0.0K
10:36 1,819.66 1,819.66 1,819.66 1,819.66 0.0K
10:37 1,822.27 1,822.27 1,822.27 1,822.27 0.0K
10:38 1,826.27 1,826.27 1,826.27 1,826.27 0.0K
10:39 1,827.53 1,827.53 1,827.53 1,827.53 0.0K
10:40 1,829.24 1,829.24 1,829.24 1,829.24 0.0K
10:41 1,829.21 1,829.21 1,829.21 1,829.21 0.0K
10:42 1,828.27 1,828.27 1,828.27 1,828.27 0.0K
10:43 1,828.69 1,828.69 1,828.69 1,828.69 0.0K
10:44 1,829.34 1,829.34 1,829.34 1,829.34 0.0K
10:45 1,831.57 1,831.57 1,831.57 1,831.57 0.0K
10:46 1,832.41 1,832.41 1,832.41 1,832.41 0.0K
10:47 1,832.68 1,832.68 1,832.68 1,832.68 0.0K
10:48 1,830.27 1,830.27 1,830.27 1,830.27 0.0K
10:49 1,830.54 1,830.54 1,830.54 1,830.54 0.0K
10:50 1,832.43 1,832.43 1,832.43 1,832.43 0.0K
10:51 1,833.38 1,833.38 1,833.38 1,833.38 0.0K
10:52 1,833.76 1,833.76 1,833.76 1,833.76 0.0K
10:53 1,834.78 1,834.78 1,834.78 1,834.78 0.0K
10:54 1,833.88 1,833.88 1,833.88 1,833.88 0.0K
10:55 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
10:56 1,832.06 1,832.06 1,832.06 1,832.06 0.0K
10:57 1,831.45 1,831.45 1,831.45 1,831.45 0.0K
10:58 1,831.71 1,831.71 1,831.71 1,831.71 0.0K
10:59 1,831.78 1,831.78 1,831.78 1,831.78 0.0K
11:00 1,833.54 1,833.54 1,833.54 1,833.54 0.0K
11:01 1,832.09 1,832.09 1,832.09 1,832.09 0.0K
11:02 1,830.58 1,830.58 1,830.58 1,830.58 0.0K
11:03 1,831.29 1,831.29 1,831.29 1,831.29 0.0K
11:04 1,831.36 1,831.36 1,831.36 1,831.36 0.0K
11:05 1,832.23 1,832.23 1,832.23 1,832.23 0.0K
11:06 1,831.80 1,831.80 1,831.80 1,831.80 0.0K
11:07 1,832.91 1,832.91 1,832.91 1,832.91 0.0K
11:08 1,832.76 1,832.76 1,832.76 1,832.76 0.0K
11:09 1,833.31 1,833.31 1,833.31 1,833.31 0.0K
11:10 1,830.46 1,830.46 1,830.46 1,830.46 0.0K
11:11 1,829.86 1,829.86 1,829.86 1,829.86 0.0K
11:12 1,826.42 1,826.42 1,826.42 1,826.42 0.0K
11:13 1,827.44 1,827.44 1,827.44 1,827.44 0.0K
11:14 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
11:15 1,830.86 1,830.86 1,830.86 1,830.86 0.0K
11:16 1,832.20 1,832.20 1,832.20 1,832.20 0.0K
11:17 1,833.67 1,833.67 1,833.67 1,833.67 0.0K
11:18 1,834.87 1,834.87 1,834.87 1,834.87 0.0K
11:19 1,832.91 1,832.91 1,832.91 1,832.91 0.0K
11:20 1,831.97 1,831.97 1,831.97 1,831.97 0.0K
11:21 1,832.51 1,832.51 1,832.51 1,832.51 0.0K
11:22 1,833.84 1,833.84 1,833.84 1,833.84 0.0K
11:23 1,833.85 1,833.85 1,833.85 1,833.85 0.0K
11:24 1,831.94 1,831.94 1,831.94 1,831.94 0.0K
11:25 1,831.92 1,831.92 1,831.92 1,831.92 0.0K
11:26 1,831.84 1,831.84 1,831.84 1,831.84 0.0K
11:27 1,832.02 1,832.02 1,832.02 1,832.02 0.0K
11:28 1,832.38 1,832.38 1,832.38 1,832.38 0.0K
11:29 1,832.37 1,832.37 1,832.37 1,832.37 0.0K
11:30 1,832.65 1,832.65 1,832.65 1,832.65 0.0K
11:31 1,834.06 1,834.06 1,834.06 1,834.06 0.0K
11:32 1,833.26 1,833.26 1,833.26 1,833.26 0.0K
11:33 1,834.86 1,834.86 1,834.86 1,834.86 0.0K
11:34 1,834.54 1,834.54 1,834.54 1,834.54 0.0K
11:35 1,834.24 1,834.24 1,834.24 1,834.24 0.0K
11:36 1,834.15 1,834.15 1,834.15 1,834.15 0.0K
11:37 1,834.33 1,834.33 1,834.33 1,834.33 0.0K
11:38 1,834.76 1,834.76 1,834.76 1,834.76 0.0K
11:39 1,833.20 1,833.20 1,833.20 1,833.20 0.0K
11:40 1,833.31 1,833.31 1,833.31 1,833.31 0.0K
11:41 1,834.25 1,834.25 1,834.25 1,834.25 0.0K
11:42 1,834.20 1,834.20 1,834.20 1,834.20 0.0K
11:43 1,833.88 1,833.88 1,833.88 1,833.88 0.0K
11:44 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
11:45 1,834.55 1,834.55 1,834.55 1,834.55 0.0K
11:46 1,836.04 1,836.04 1,836.04 1,836.04 0.0K
11:47 1,835.95 1,835.95 1,835.95 1,835.95 0.0K
11:48 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
11:49 1,837.10 1,837.10 1,837.10 1,837.10 0.0K
11:50 1,837.46 1,837.46 1,837.46 1,837.46 0.0K
11:51 1,835.74 1,835.74 1,835.74 1,835.74 0.0K
11:52 1,836.20 1,836.20 1,836.20 1,836.20 0.0K
11:53 1,835.97 1,835.97 1,835.97 1,835.97 0.0K
11:54 1,836.41 1,836.41 1,836.41 1,836.41 0.0K
11:55 1,836.48 1,836.48 1,836.48 1,836.48 0.0K
11:56 1,836.68 1,836.68 1,836.68 1,836.68 0.0K
11:57 1,836.21 1,836.21 1,836.21 1,836.21 0.0K
11:58 1,835.83 1,835.83 1,835.83 1,835.83 0.0K
11:59 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
12:00 1,835.81 1,835.81 1,835.81 1,835.81 0.0K
12:01 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
12:02 1,836.68 1,836.68 1,836.68 1,836.68 0.0K
12:03 1,836.94 1,836.94 1,836.94 1,836.94 0.0K
12:04 1,838.49 1,838.49 1,838.49 1,838.49 0.0K
12:05 1,838.11 1,838.11 1,838.11 1,838.11 0.0K
12:07 1,837.59 1,837.59 1,837.59 1,837.59 0.0K
12:08 1,837.52 1,837.52 1,837.52 1,837.52 0.0K
12:09 1,837.21 1,837.21 1,837.21 1,837.21 0.0K
12:10 1,836.36 1,836.36 1,836.36 1,836.36 0.0K
12:12 1,835.98 1,835.98 1,835.98 1,835.98 0.0K
12:13 1,836.38 1,836.38 1,836.38 1,836.38 0.0K
12:14 1,835.84 1,835.84 1,835.84 1,835.84 0.0K
12:16 1,835.85 1,835.85 1,835.85 1,835.85 0.0K
12:17 1,836.16 1,836.16 1,836.16 1,836.16 0.0K
12:18 1,835.52 1,835.52 1,835.52 1,835.52 0.0K
12:19 1,835.37 1,835.37 1,835.37 1,835.37 0.0K
12:20 1,835.37 1,835.37 1,835.37 1,835.37 0.0K
12:21 1,835.96 1,835.96 1,835.96 1,835.96 0.0K
12:22 1,835.57 1,835.57 1,835.57 1,835.57 0.0K
12:23 1,835.04 1,835.04 1,835.04 1,835.04 0.0K
12:24 1,833.25 1,833.25 1,833.25 1,833.25 0.0K
12:25 1,832.17 1,832.17 1,832.17 1,832.17 0.0K
12:26 1,832.11 1,832.11 1,832.11 1,832.11 0.0K
12:27 1,832.39 1,832.39 1,832.39 1,832.39 0.0K
12:28 1,832.81 1,832.81 1,832.81 1,832.81 0.0K
12:29 1,833.56 1,833.56 1,833.56 1,833.56 0.0K
12:30 1,833.24 1,833.24 1,833.24 1,833.24 0.0K
12:31 1,832.83 1,832.83 1,832.83 1,832.83 0.0K
12:32 1,833.32 1,833.32 1,833.32 1,833.32 0.0K
12:33 1,833.79 1,833.79 1,833.79 1,833.79 0.0K
12:34 1,833.79 1,833.79 1,833.79 1,833.79 0.0K
12:35 1,833.75 1,833.75 1,833.75 1,833.75 0.0K
12:36 1,833.44 1,833.44 1,833.44 1,833.44 0.0K
12:37 1,832.05 1,832.05 1,832.05 1,832.05 0.0K
12:38 1,830.61 1,830.61 1,830.61 1,830.61 0.0K
12:39 1,830.43 1,830.43 1,830.43 1,830.43 0.0K
12:40 1,828.91 1,828.91 1,828.91 1,828.91 0.0K
12:41 1,828.69 1,828.69 1,828.69 1,828.69 0.0K
12:42 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
12:44 1,828.89 1,828.89 1,828.89 1,828.89 0.0K
12:46 1,828.84 1,828.84 1,828.84 1,828.84 0.0K
12:47 1,827.43 1,827.43 1,827.43 1,827.43 0.0K
12:48 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
12:49 1,826.61 1,826.61 1,826.61 1,826.61 0.0K
12:50 1,825.84 1,825.84 1,825.84 1,825.84 0.0K
12:51 1,826.32 1,826.32 1,826.32 1,826.32 0.0K
12:52 1,828.82 1,828.82 1,828.82 1,828.82 0.0K
12:53 1,828.87 1,828.87 1,828.87 1,828.87 0.0K
12:55 1,828.97 1,828.97 1,828.97 1,828.97 0.0K
12:56 1,828.93 1,828.93 1,828.93 1,828.93 0.0K
12:57 1,829.71 1,829.71 1,829.71 1,829.71 0.0K
12:58 1,829.73 1,829.73 1,829.73 1,829.73 0.0K
12:59 1,830.08 1,830.08 1,830.08 1,830.08 0.0K
13:00 1,830.69 1,830.69 1,830.69 1,830.69 0.0K
13:01 1,829.39 1,829.39 1,829.39 1,829.39 0.0K
13:02 1,829.70 1,829.70 1,829.70 1,829.70 0.0K
13:03 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
13:04 1,831.74 1,831.74 1,831.74 1,831.74 0.0K
13:05 1,831.69 1,831.69 1,831.69 1,831.69 0.0K
13:06 1,831.77 1,831.77 1,831.77 1,831.77 0.0K
13:07 1,829.95 1,829.95 1,829.95 1,829.95 0.0K
13:08 1,829.18 1,829.18 1,829.18 1,829.18 0.0K
13:09 1,828.49 1,828.49 1,828.49 1,828.49 0.0K
13:10 1,828.38 1,828.38 1,828.38 1,828.38 0.0K
13:11 1,828.37 1,828.37 1,828.37 1,828.37 0.0K
13:12 1,829.01 1,829.01 1,829.01 1,829.01 0.0K
13:13 1,829.95 1,829.95 1,829.95 1,829.95 0.0K
13:14 1,830.13 1,830.13 1,830.13 1,830.13 0.0K
13:15 1,830.54 1,830.54 1,830.54 1,830.54 0.0K
13:16 1,831.10 1,831.10 1,831.10 1,831.10 0.0K
13:17 1,829.72 1,829.72 1,829.72 1,829.72 0.0K
13:18 1,829.13 1,829.13 1,829.13 1,829.13 0.0K
13:19 1,829.29 1,829.29 1,829.29 1,829.29 0.0K
13:20 1,828.95 1,828.95 1,828.95 1,828.95 0.0K
13:21 1,827.52 1,827.52 1,827.52 1,827.52 0.0K
13:22 1,827.28 1,827.28 1,827.28 1,827.28 0.0K
13:23 1,826.55 1,826.55 1,826.55 1,826.55 0.0K
13:24 1,826.59 1,826.59 1,826.59 1,826.59 0.0K
13:25 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
13:26 1,827.14 1,827.14 1,827.14 1,827.14 0.0K
13:27 1,827.10 1,827.10 1,827.10 1,827.10 0.0K
13:28 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
13:29 1,828.05 1,828.05 1,828.05 1,828.05 0.0K
13:30 1,828.08 1,828.08 1,828.08 1,828.08 0.0K
13:31 1,828.52 1,828.52 1,828.52 1,828.52 0.0K
13:32 1,828.94 1,828.94 1,828.94 1,828.94 0.0K
13:33 1,828.39 1,828.39 1,828.39 1,828.39 0.0K
13:34 1,828.46 1,828.46 1,828.46 1,828.46 0.0K
13:35 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
13:36 1,829.01 1,829.01 1,829.01 1,829.01 0.0K
13:37 1,828.95 1,828.95 1,828.95 1,828.95 0.0K
13:38 1,829.28 1,829.28 1,829.28 1,829.28 0.0K
13:39 1,829.17 1,829.17 1,829.17 1,829.17 0.0K
13:40 1,829.11 1,829.11 1,829.11 1,829.11 0.0K
13:41 1,829.21 1,829.21 1,829.21 1,829.21 0.0K
13:42 1,828.74 1,828.74 1,828.74 1,828.74 0.0K
13:43 1,828.79 1,828.79 1,828.79 1,828.79 0.0K
13:44 1,828.31 1,828.31 1,828.31 1,828.31 0.0K
13:45 1,827.86 1,827.86 1,827.86 1,827.86 0.0K
13:46 1,827.73 1,827.73 1,827.73 1,827.73 0.0K
13:47 1,827.87 1,827.87 1,827.87 1,827.87 0.0K
13:48 1,827.36 1,827.36 1,827.36 1,827.36 0.0K
13:50 1,828.37 1,828.37 1,828.37 1,828.37 0.0K
13:51 1,828.53 1,828.53 1,828.53 1,828.53 0.0K
13:52 1,827.91 1,827.91 1,827.91 1,827.91 0.0K
13:53 1,828.09 1,828.09 1,828.09 1,828.09 0.0K
13:54 1,828.02 1,828.02 1,828.02 1,828.02 0.0K
13:55 1,827.24 1,827.24 1,827.24 1,827.24 0.0K
13:56 1,827.05 1,827.05 1,827.05 1,827.05 0.0K
13:57 1,827.69 1,827.69 1,827.69 1,827.69 0.0K
13:58 1,827.49 1,827.49 1,827.49 1,827.49 0.0K
13:59 1,827.02 1,827.02 1,827.02 1,827.02 0.0K
14:00 1,827.01 1,827.01 1,827.01 1,827.01 0.0K
14:01 1,825.66 1,825.66 1,825.66 1,825.66 0.0K
14:02 1,825.72 1,825.72 1,825.72 1,825.72 0.0K
14:03 1,826.01 1,826.01 1,826.01 1,826.01 0.0K
14:04 1,824.14 1,824.14 1,824.14 1,824.14 0.0K
14:05 1,824.04 1,824.04 1,824.04 1,824.04 0.0K
14:06 1,824.14 1,824.14 1,824.14 1,824.14 0.0K
14:08 1,824.09 1,824.09 1,824.09 1,824.09 0.0K
14:09 1,823.06 1,823.06 1,823.06 1,823.06 0.0K
14:10 1,822.62 1,822.62 1,822.62 1,822.62 0.0K
14:11 1,822.47 1,822.47 1,822.47 1,822.47 0.0K
14:12 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
14:13 1,823.28 1,823.28 1,823.28 1,823.28 0.0K
14:14 1,822.68 1,822.68 1,822.68 1,822.68 0.0K
14:15 1,821.98 1,821.98 1,821.98 1,821.98 0.0K
14:16 1,821.83 1,821.83 1,821.83 1,821.83 0.0K
14:17 1,821.91 1,821.91 1,821.91 1,821.91 0.0K
14:18 1,822.32 1,822.32 1,822.32 1,822.32 0.0K
14:19 1,822.51 1,822.51 1,822.51 1,822.51 0.0K
14:20 1,822.42 1,822.42 1,822.42 1,822.42 0.0K
14:21 1,822.14 1,822.14 1,822.14 1,822.14 0.0K
14:22 1,821.41 1,821.41 1,821.41 1,821.41 0.0K
14:23 1,821.03 1,821.03 1,821.03 1,821.03 0.0K
14:24 1,821.41 1,821.41 1,821.41 1,821.41 0.0K
14:25 1,821.50 1,821.50 1,821.50 1,821.50 0.0K
14:26 1,823.35 1,823.35 1,823.35 1,823.35 0.0K
14:27 1,822.83 1,822.83 1,822.83 1,822.83 0.0K
14:29 1,822.80 1,822.80 1,822.80 1,822.80 0.0K
14:30 1,822.06 1,822.06 1,822.06 1,822.06 0.0K
14:31 1,821.88 1,821.88 1,821.88 1,821.88 0.0K
14:32 1,822.39 1,822.39 1,822.39 1,822.39 0.0K
14:33 1,822.86 1,822.86 1,822.86 1,822.86 0.0K
14:34 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
14:35 1,821.91 1,821.91 1,821.91 1,821.91 0.0K
14:37 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
14:38 1,821.34 1,821.34 1,821.34 1,821.34 0.0K
14:39 1,820.67 1,820.67 1,820.67 1,820.67 0.0K
14:40 1,821.47 1,821.47 1,821.47 1,821.47 0.0K
14:41 1,821.23 1,821.23 1,821.23 1,821.23 0.0K
14:42 1,821.61 1,821.61 1,821.61 1,821.61 0.0K
14:43 1,822.12 1,822.12 1,822.12 1,822.12 0.0K
14:44 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
14:45 1,822.19 1,822.19 1,822.19 1,822.19 0.0K
14:46 1,822.54 1,822.54 1,822.54 1,822.54 0.0K
14:47 1,822.76 1,822.76 1,822.76 1,822.76 0.0K
14:48 1,822.94 1,822.94 1,822.94 1,822.94 0.0K
14:49 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
14:50 1,822.43 1,822.43 1,822.43 1,822.43 0.0K
14:51 1,822.45 1,822.45 1,822.45 1,822.45 0.0K
14:52 1,822.71 1,822.71 1,822.71 1,822.71 0.0K
14:53 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
14:54 1,821.86 1,821.86 1,821.86 1,821.86 0.0K
14:55 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
14:56 1,822.10 1,822.10 1,822.10 1,822.10 0.0K
14:57 1,821.80 1,821.80 1,821.80 1,821.80 0.0K
14:58 1,822.43 1,822.43 1,822.43 1,822.43 0.0K
15:00 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
15:01 1,821.82 1,821.82 1,821.82 1,821.82 0.0K
15:02 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
15:03 1,821.27 1,821.27 1,821.27 1,821.27 0.0K
15:04 1,821.22 1,821.22 1,821.22 1,821.22 0.0K
15:05 1,820.88 1,820.88 1,820.88 1,820.88 0.0K
15:06 1,820.93 1,820.93 1,820.93 1,820.93 0.0K
15:07 1,820.93 1,820.93 1,820.93 1,820.93 0.0K
15:08 1,820.12 1,820.12 1,820.12 1,820.12 0.0K
15:09 1,819.31 1,819.31 1,819.31 1,819.31 0.0K
15:10 1,821.07 1,821.07 1,821.07 1,821.07 0.0K
15:11 1,821.71 1,821.71 1,821.71 1,821.71 0.0K
15:13 1,820.44 1,820.44 1,820.44 1,820.44 0.0K
15:14 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
15:15 1,821.15 1,821.15 1,821.15 1,821.15 0.0K
15:17 1,820.77 1,820.77 1,820.77 1,820.77 0.0K
15:18 1,821.39 1,821.39 1,821.39 1,821.39 0.0K
15:19 1,822.73 1,822.73 1,822.73 1,822.73 0.0K
15:20 1,824.24 1,824.24 1,824.24 1,824.24 0.0K
15:21 1,825.49 1,825.49 1,825.49 1,825.49 0.0K
15:22 1,825.76 1,825.76 1,825.76 1,825.76 0.0K
15:23 1,827.07 1,827.07 1,827.07 1,827.07 0.0K
15:24 1,826.60 1,826.60 1,826.60 1,826.60 0.0K
15:25 1,825.48 1,825.48 1,825.48 1,825.48 0.0K
15:26 1,825.21 1,825.21 1,825.21 1,825.21 0.0K
15:27 1,824.78 1,824.78 1,824.78 1,824.78 0.0K
15:28 1,825.29 1,825.29 1,825.29 1,825.29 0.0K
15:29 1,825.34 1,825.34 1,825.34 1,825.34 0.0K
15:30 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
15:31 1,824.10 1,824.10 1,824.10 1,824.10 0.0K
15:32 1,823.64 1,823.64 1,823.64 1,823.64 0.0K
15:33 1,823.85 1,823.85 1,823.85 1,823.85 0.0K
15:34 1,824.76 1,824.76 1,824.76 1,824.76 0.0K
15:35 1,823.61 1,823.61 1,823.61 1,823.61 0.0K
15:36 1,823.78 1,823.78 1,823.78 1,823.78 0.0K
15:37 1,823.82 1,823.82 1,823.82 1,823.82 0.0K
15:38 1,825.75 1,825.75 1,825.75 1,825.75 0.0K
15:39 1,825.77 1,825.77 1,825.77 1,825.77 0.0K
15:40 1,825.39 1,825.39 1,825.39 1,825.39 0.0K
15:41 1,825.41 1,825.41 1,825.41 1,825.41 0.0K
15:42 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
15:43 1,825.86 1,825.86 1,825.86 1,825.86 0.0K
15:44 1,823.98 1,823.98 1,823.98 1,823.98 0.0K
15:45 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
15:46 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
15:48 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
15:49 1,823.78 1,823.78 1,823.78 1,823.78 0.0K
15:50 1,823.78 1,823.78 1,823.78 1,823.78 0.0K
15:52 1,824.04 1,824.04 1,824.04 1,824.04 0.0K
15:53 1,825.04 1,825.04 1,825.04 1,825.04 0.0K
15:54 1,825.26 1,825.26 1,825.26 1,825.26 0.0K
15:55 1,825.64 1,825.64 1,825.64 1,825.64 0.0K
15:56 1,825.66 1,825.66 1,825.66 1,825.66 0.0K
15:57 1,828.66 1,828.66 1,828.66 1,828.66 0.0K
15:58 1,827.83 1,827.83 1,827.83 1,827.83 0.0K
15:59 1,827.40 1,827.40 1,827.40 1,827.40 0.0K
16:00 1,827.35 1,827.35 1,827.35 1,827.35 0.0K
16:01 1,826.71 1,826.71 1,826.71 1,826.71 0.0K
16:02 1,829.54 1,829.54 1,829.54 1,829.54 0.0K
16:03 1,829.20 1,829.20 1,829.20 1,829.20 0.0K
16:04 1,829.33 1,829.33 1,829.33 1,829.33 0.0K
16:05 1,829.06 1,829.06 1,829.06 1,829.06 0.0K
16:06 1,829.25 1,829.25 1,829.25 1,829.25 0.0K
16:07 1,829.78 1,829.78 1,829.78 1,829.78 0.0K
16:08 1,829.17 1,829.17 1,829.17 1,829.17 0.0K
16:09 1,829.31 1,829.31 1,829.31 1,829.31 0.0K
16:10 1,829.09 1,829.09 1,829.09 1,829.09 0.0K
16:11 1,829.97 1,829.97 1,829.97 1,829.97 0.0K
16:12 1,829.96 1,829.96 1,829.96 1,829.96 0.0K
16:13 1,829.90 1,829.90 1,829.90 1,829.90 0.0K
16:14 1,830.70 1,830.70 1,830.70 1,830.70 0.0K
16:15 1,831.09 1,831.09 1,831.09 1,831.09 0.0K
16:16 1,831.34 1,831.34 1,831.34 1,831.34 0.0K
16:17 1,830.67 1,830.67 1,830.67 1,830.67 0.0K
16:18 1,830.58 1,830.58 1,830.58 1,830.58 0.0K
16:19 1,829.55 1,829.55 1,829.55 1,829.55 0.0K
16:20 1,829.28 1,829.28 1,829.28 1,829.28 0.0K
16:21 1,828.85 1,828.85 1,828.85 1,828.85 0.0K
16:22 1,829.41 1,829.41 1,829.41 1,829.41 0.0K
16:23 1,828.26 1,828.26 1,828.26 1,828.26 0.0K
16:24 1,829.09 1,829.09 1,829.09 1,829.09 0.0K
16:25 1,829.63 1,829.63 1,829.63 1,829.63 0.0K
16:26 1,829.69 1,829.69 1,829.69 1,829.69 0.0K
16:27 1,830.12 1,830.12 1,830.12 1,830.12 0.0K
16:28 1,829.34 1,829.34 1,829.34 1,829.34 0.0K
16:29 1,829.16 1,829.16 1,829.16 1,829.16 0.0K
16:30 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
16:31 1,827.21 1,827.21 1,827.21 1,827.21 0.0K
16:32 1,825.48 1,825.48 1,825.48 1,825.48 0.0K
16:33 1,824.95 1,824.95 1,824.95 1,824.95 0.0K
16:34 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:35 1,824.97 1,824.97 1,824.97 1,824.97 0.0K
16:36 1,824.38 1,824.38 1,824.38 1,824.38 0.0K
16:38 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
16:39 1,824.36 1,824.36 1,824.36 1,824.36 0.0K
16:40 1,824.51 1,824.51 1,824.51 1,824.51 0.0K
16:41 1,823.75 1,823.75 1,823.75 1,823.75 0.0K
16:42 1,823.22 1,823.22 1,823.22 1,823.22 0.0K
16:43 1,823.50 1,823.50 1,823.50 1,823.50 0.0K
16:44 1,820.96 1,820.96 1,820.96 1,820.96 0.0K
16:45 1,822.80 1,822.80 1,822.80 1,822.80 0.0K
16:46 1,822.93 1,822.93 1,822.93 1,822.93 0.0K
16:47 1,821.28 1,821.28 1,821.28 1,821.28 0.0K
16:48 1,821.43 1,821.43 1,821.43 1,821.43 0.0K
16:49 1,822.00 1,822.00 1,822.00 1,822.00 0.0K
16:50 1,823.52 1,823.52 1,823.52 1,823.52 0.0K
16:51 1,824.02 1,824.02 1,824.02 1,824.02 0.0K
16:52 1,822.89 1,822.89 1,822.89 1,822.89 0.0K
16:53 1,823.09 1,823.09 1,823.09 1,823.09 0.0K
16:54 1,824.48 1,824.48 1,824.48 1,824.48 0.0K
16:55 1,824.73 1,824.73 1,824.73 1,824.73 0.0K
16:56 1,824.14 1,824.14 1,824.14 1,824.14 0.0K
16:57 1,824.81 1,824.81 1,824.81 1,824.81 0.0K
16:58 1,825.27 1,825.27 1,825.27 1,825.27 0.0K
16:59 1,826.14 1,826.14 1,826.14 1,826.14 0.0K
17:00 1,826.87 1,826.87 1,826.87 1,826.87 0.0K
17:01 1,827.04 1,827.04 1,827.04 1,827.04 0.0K
17:02 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
17:03 1,827.53 1,827.53 1,827.53 1,827.53 0.0K
17:04 1,829.55 1,829.55 1,829.55 1,829.55 0.0K
17:05 1,829.98 1,829.98 1,829.98 1,829.98 0.0K
17:06 1,829.85 1,829.85 1,829.85 1,829.85 0.0K
17:07 1,830.33 1,830.33 1,830.33 1,830.33 0.0K
17:08 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
17:09 1,829.63 1,829.63 1,829.63 1,829.63 0.0K
17:10 1,829.49 1,829.49 1,829.49 1,829.49 0.0K
17:11 1,829.11 1,829.11 1,829.11 1,829.11 0.0K
17:12 1,828.43 1,828.43 1,828.43 1,828.43 0.0K
17:13 1,827.81 1,827.81 1,827.81 1,827.81 0.0K
17:14 1,828.26 1,828.26 1,828.26 1,828.26 0.0K
17:15 1,829.26 1,829.26 1,829.26 1,829.26 0.0K
17:16 1,828.14 1,828.14 1,828.14 1,828.14 0.0K
17:17 1,828.33 1,828.33 1,828.33 1,828.33 0.0K
17:18 1,827.99 1,827.99 1,827.99 1,827.99 0.0K
17:19 1,828.77 1,828.77 1,828.77 1,828.77 0.0K
17:20 1,829.97 1,829.97 1,829.97 1,829.97 0.0K
17:21 1,830.65 1,830.65 1,830.65 1,830.65 0.0K
17:22 1,831.12 1,831.12 1,831.12 1,831.12 0.0K
17:23 1,831.23 1,831.23 1,831.23 1,831.23 0.0K
17:24 1,831.58 1,831.58 1,831.58 1,831.58 0.0K
17:25 1,830.17 1,830.17 1,830.17 1,830.17 0.0K
17:26 1,830.70 1,830.70 1,830.70 1,830.70 0.0K
17:27 1,831.86 1,831.86 1,831.86 1,831.86 0.0K
17:28 1,831.43 1,831.43 1,831.43 1,831.43 0.0K
17:29 1,830.73 1,830.73 1,830.73 1,830.73 0.0K
17:30 1,829.77 1,829.77 1,829.77 1,829.77 0.0K
17:31 1,830.86 1,830.86 1,830.86 1,830.86 0.0K
17:32 1,831.46 1,831.46 1,831.46 1,831.46 0.0K
17:33 1,829.98 1,829.98 1,829.98 1,829.98 0.0K
17:34 1,830.38 1,830.38 1,830.38 1,830.38 0.0K
17:35 1,829.44 1,829.44 1,829.44 1,829.44 0.0K
17:36 1,830.60 1,830.60 1,830.60 1,830.60 0.0K
17:37 1,832.02 1,832.02 1,832.02 1,832.02 0.0K
17:38 1,832.26 1,832.26 1,832.26 1,832.26 0.0K
17:39 1,832.48 1,832.48 1,832.48 1,832.48 0.0K
17:40 1,831.95 1,831.95 1,831.95 1,831.95 0.0K
17:41 1,831.41 1,831.41 1,831.41 1,831.41 0.0K
17:42 1,832.01 1,832.01 1,832.01 1,832.01 0.0K
17:43 1,832.17 1,832.17 1,832.17 1,832.17 0.0K
17:44 1,832.17 1,832.17 1,832.17 1,832.17 0.0K
17:45 1,832.84 1,832.84 1,832.84 1,832.84 0.0K
17:46 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
17:47 1,833.51 1,833.51 1,833.51 1,833.51 0.0K
17:48 1,833.38 1,833.38 1,833.38 1,833.38 0.0K
17:49 1,833.69 1,833.69 1,833.69 1,833.69 0.0K
17:50 1,834.25 1,834.25 1,834.25 1,834.25 0.0K
17:51 1,834.96 1,834.96 1,834.96 1,834.96 0.0K
17:52 1,835.09 1,835.09 1,835.09 1,835.09 0.0K
17:53 1,835.70 1,835.70 1,835.70 1,835.70 0.0K
17:54 1,836.61 1,836.61 1,836.61 1,836.61 0.0K
17:55 1,837.01 1,837.01 1,837.01 1,837.01 0.0K
17:56 1,835.67 1,835.67 1,835.67 1,835.67 0.0K
17:57 1,835.41 1,835.41 1,835.41 1,835.41 0.0K
17:58 1,835.70 1,835.70 1,835.70 1,835.70 0.0K
17:59 1,836.16 1,836.16 1,836.16 1,836.16 0.0K
18:00 1,833.81 1,833.81 1,833.81 1,833.81 0.0K
18:01 1,833.73 1,833.73 1,833.73 1,833.73 0.0K
18:02 1,834.36 1,834.36 1,834.36 1,834.36 0.0K
18:03 1,833.37 1,833.37 1,833.37 1,833.37 0.0K
18:04 1,834.29 1,834.29 1,834.29 1,834.29 0.0K
18:05 1,833.82 1,833.82 1,833.82 1,833.82 0.0K
18:06 1,834.01 1,834.01 1,834.01 1,834.01 0.0K
18:07 1,833.99 1,833.99 1,833.99 1,833.99 0.0K
18:08 1,834.41 1,834.41 1,834.41 1,834.41 0.0K
18:09 1,835.08 1,835.08 1,835.08 1,835.08 0.0K
18:10 1,835.77 1,835.77 1,835.77 1,835.77 0.0K
18:11 1,835.98 1,835.98 1,835.98 1,835.98 0.0K
18:12 1,835.43 1,835.43 1,835.43 1,835.43 0.0K
18:13 1,835.63 1,835.63 1,835.63 1,835.63 0.0K
18:14 1,835.99 1,835.99 1,835.99 1,835.99 0.0K
18:15 1,835.93 1,835.93 1,835.93 1,835.93 0.0K
18:16 1,836.30 1,836.30 1,836.30 1,836.30 0.0K
18:17 1,835.57 1,835.57 1,835.57 1,835.57 0.0K
18:18 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
18:19 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
18:20 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
18:21 1,837.51 1,837.51 1,837.51 1,837.51 0.0K
18:22 1,836.64 1,836.64 1,836.64 1,836.64 0.0K
18:23 1,836.88 1,836.88 1,836.88 1,836.88 0.0K
18:24 1,836.62 1,836.62 1,836.62 1,836.62 0.0K
18:25 1,835.16 1,835.16 1,835.16 1,835.16 0.0K
18:29 1,836.01 1,836.01 1,836.01 1,836.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available