Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,809.66 1,809.66 1,809.66 1,809.66 0.0K
10:01 1,812.47 1,812.47 1,812.47 1,812.47 0.0K
10:02 1,819.68 1,819.68 1,819.68 1,819.68 0.0K
10:03 1,817.15 1,817.15 1,817.15 1,817.15 0.0K
10:04 1,814.63 1,814.63 1,814.63 1,814.63 0.0K
10:05 1,814.69 1,814.69 1,814.69 1,814.69 0.0K
10:06 1,810.43 1,810.43 1,810.43 1,810.43 0.0K
10:07 1,811.55 1,811.55 1,811.55 1,811.55 0.0K
10:08 1,811.82 1,811.82 1,811.82 1,811.82 0.0K
10:09 1,811.70 1,811.70 1,811.70 1,811.70 0.0K
10:10 1,810.62 1,810.62 1,810.62 1,810.62 0.0K
10:11 1,810.26 1,810.26 1,810.26 1,810.26 0.0K
10:12 1,812.80 1,812.80 1,812.80 1,812.80 0.0K
10:13 1,812.08 1,812.08 1,812.08 1,812.08 0.0K
10:14 1,812.93 1,812.93 1,812.93 1,812.93 0.0K
10:15 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
10:16 1,809.25 1,809.25 1,809.25 1,809.25 0.0K
10:17 1,811.12 1,811.12 1,811.12 1,811.12 0.0K
10:18 1,813.96 1,813.96 1,813.96 1,813.96 0.0K
10:19 1,813.31 1,813.31 1,813.31 1,813.31 0.0K
10:20 1,815.31 1,815.31 1,815.31 1,815.31 0.0K
10:21 1,813.76 1,813.76 1,813.76 1,813.76 0.0K
10:22 1,814.85 1,814.85 1,814.85 1,814.85 0.0K
10:23 1,816.83 1,816.83 1,816.83 1,816.83 0.0K
10:24 1,817.79 1,817.79 1,817.79 1,817.79 0.0K
10:25 1,818.42 1,818.42 1,818.42 1,818.42 0.0K
10:26 1,821.16 1,821.16 1,821.16 1,821.16 0.0K
10:27 1,820.88 1,820.88 1,820.88 1,820.88 0.0K
10:28 1,821.83 1,821.83 1,821.83 1,821.83 0.0K
10:29 1,821.94 1,821.94 1,821.94 1,821.94 0.0K
10:30 1,821.67 1,821.67 1,821.67 1,821.67 0.0K
10:31 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
10:32 1,820.83 1,820.83 1,820.83 1,820.83 0.0K
10:33 1,819.73 1,819.73 1,819.73 1,819.73 0.0K
10:34 1,820.80 1,820.80 1,820.80 1,820.80 0.0K
10:35 1,820.74 1,820.74 1,820.74 1,820.74 0.0K
10:36 1,821.05 1,821.05 1,821.05 1,821.05 0.0K
10:37 1,818.53 1,818.53 1,818.53 1,818.53 0.0K
10:38 1,816.19 1,816.19 1,816.19 1,816.19 0.0K
10:39 1,816.35 1,816.35 1,816.35 1,816.35 0.0K
10:40 1,815.45 1,815.45 1,815.45 1,815.45 0.0K
10:41 1,816.07 1,816.07 1,816.07 1,816.07 0.0K
10:42 1,816.21 1,816.21 1,816.21 1,816.21 0.0K
10:43 1,816.58 1,816.58 1,816.58 1,816.58 0.0K
10:44 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
10:45 1,814.87 1,814.87 1,814.87 1,814.87 0.0K
10:46 1,816.07 1,816.07 1,816.07 1,816.07 0.0K
10:47 1,816.99 1,816.99 1,816.99 1,816.99 0.0K
10:48 1,817.53 1,817.53 1,817.53 1,817.53 0.0K
10:49 1,816.46 1,816.46 1,816.46 1,816.46 0.0K
10:50 1,815.75 1,815.75 1,815.75 1,815.75 0.0K
10:51 1,815.28 1,815.28 1,815.28 1,815.28 0.0K
10:52 1,815.22 1,815.22 1,815.22 1,815.22 0.0K
10:53 1,814.93 1,814.93 1,814.93 1,814.93 0.0K
10:54 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
10:55 1,818.24 1,818.24 1,818.24 1,818.24 0.0K
10:56 1,818.37 1,818.37 1,818.37 1,818.37 0.0K
10:57 1,818.88 1,818.88 1,818.88 1,818.88 0.0K
10:58 1,818.12 1,818.12 1,818.12 1,818.12 0.0K
10:59 1,818.65 1,818.65 1,818.65 1,818.65 0.0K
11:00 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
11:01 1,818.53 1,818.53 1,818.53 1,818.53 0.0K
11:02 1,819.29 1,819.29 1,819.29 1,819.29 0.0K
11:03 1,819.02 1,819.02 1,819.02 1,819.02 0.0K
11:04 1,820.29 1,820.29 1,820.29 1,820.29 0.0K
11:05 1,819.93 1,819.93 1,819.93 1,819.93 0.0K
11:06 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
11:07 1,820.37 1,820.37 1,820.37 1,820.37 0.0K
11:08 1,820.07 1,820.07 1,820.07 1,820.07 0.0K
11:09 1,819.89 1,819.89 1,819.89 1,819.89 0.0K
11:10 1,818.95 1,818.95 1,818.95 1,818.95 0.0K
11:11 1,819.51 1,819.51 1,819.51 1,819.51 0.0K
11:12 1,819.70 1,819.70 1,819.70 1,819.70 0.0K
11:13 1,818.60 1,818.60 1,818.60 1,818.60 0.0K
11:14 1,819.48 1,819.48 1,819.48 1,819.48 0.0K
11:15 1,819.50 1,819.50 1,819.50 1,819.50 0.0K
11:16 1,819.99 1,819.99 1,819.99 1,819.99 0.0K
11:17 1,820.04 1,820.04 1,820.04 1,820.04 0.0K
11:18 1,820.24 1,820.24 1,820.24 1,820.24 0.0K
11:20 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
11:21 1,816.11 1,816.11 1,816.11 1,816.11 0.0K
11:22 1,816.37 1,816.37 1,816.37 1,816.37 0.0K
11:23 1,816.31 1,816.31 1,816.31 1,816.31 0.0K
11:24 1,816.78 1,816.78 1,816.78 1,816.78 0.0K
11:25 1,816.32 1,816.32 1,816.32 1,816.32 0.0K
11:26 1,815.64 1,815.64 1,815.64 1,815.64 0.0K
11:27 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
11:28 1,816.33 1,816.33 1,816.33 1,816.33 0.0K
11:29 1,817.65 1,817.65 1,817.65 1,817.65 0.0K
11:30 1,818.46 1,818.46 1,818.46 1,818.46 0.0K
11:31 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
11:32 1,819.19 1,819.19 1,819.19 1,819.19 0.0K
11:33 1,819.54 1,819.54 1,819.54 1,819.54 0.0K
11:34 1,818.08 1,818.08 1,818.08 1,818.08 0.0K
11:35 1,815.88 1,815.88 1,815.88 1,815.88 0.0K
11:36 1,816.25 1,816.25 1,816.25 1,816.25 0.0K
11:37 1,816.29 1,816.29 1,816.29 1,816.29 0.0K
11:38 1,815.52 1,815.52 1,815.52 1,815.52 0.0K
11:39 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
11:41 1,817.16 1,817.16 1,817.16 1,817.16 0.0K
11:42 1,818.14 1,818.14 1,818.14 1,818.14 0.0K
11:44 1,818.06 1,818.06 1,818.06 1,818.06 0.0K
11:45 1,818.02 1,818.02 1,818.02 1,818.02 0.0K
11:46 1,818.18 1,818.18 1,818.18 1,818.18 0.0K
11:47 1,818.49 1,818.49 1,818.49 1,818.49 0.0K
11:48 1,816.47 1,816.47 1,816.47 1,816.47 0.0K
11:49 1,816.61 1,816.61 1,816.61 1,816.61 0.0K
11:50 1,816.36 1,816.36 1,816.36 1,816.36 0.0K
11:51 1,815.60 1,815.60 1,815.60 1,815.60 0.0K
11:52 1,816.46 1,816.46 1,816.46 1,816.46 0.0K
11:53 1,816.64 1,816.64 1,816.64 1,816.64 0.0K
11:54 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
11:55 1,814.96 1,814.96 1,814.96 1,814.96 0.0K
11:56 1,813.39 1,813.39 1,813.39 1,813.39 0.0K
11:57 1,813.28 1,813.28 1,813.28 1,813.28 0.0K
11:59 1,813.34 1,813.34 1,813.34 1,813.34 0.0K
12:00 1,813.72 1,813.72 1,813.72 1,813.72 0.0K
12:01 1,814.07 1,814.07 1,814.07 1,814.07 0.0K
12:02 1,813.69 1,813.69 1,813.69 1,813.69 0.0K
12:03 1,813.87 1,813.87 1,813.87 1,813.87 0.0K
12:05 1,814.25 1,814.25 1,814.25 1,814.25 0.0K
12:06 1,814.22 1,814.22 1,814.22 1,814.22 0.0K
12:07 1,813.46 1,813.46 1,813.46 1,813.46 0.0K
12:08 1,813.44 1,813.44 1,813.44 1,813.44 0.0K
12:09 1,811.88 1,811.88 1,811.88 1,811.88 0.0K
12:10 1,810.44 1,810.44 1,810.44 1,810.44 0.0K
12:11 1,809.86 1,809.86 1,809.86 1,809.86 0.0K
12:12 1,811.90 1,811.90 1,811.90 1,811.90 0.0K
12:13 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
12:14 1,813.11 1,813.11 1,813.11 1,813.11 0.0K
12:15 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
12:17 1,811.73 1,811.73 1,811.73 1,811.73 0.0K
12:18 1,812.50 1,812.50 1,812.50 1,812.50 0.0K
12:19 1,811.73 1,811.73 1,811.73 1,811.73 0.0K
12:20 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
12:21 1,812.71 1,812.71 1,812.71 1,812.71 0.0K
12:23 1,814.24 1,814.24 1,814.24 1,814.24 0.0K
12:24 1,814.58 1,814.58 1,814.58 1,814.58 0.0K
12:25 1,814.60 1,814.60 1,814.60 1,814.60 0.0K
12:26 1,813.66 1,813.66 1,813.66 1,813.66 0.0K
12:27 1,814.04 1,814.04 1,814.04 1,814.04 0.0K
12:29 1,814.42 1,814.42 1,814.42 1,814.42 0.0K
12:30 1,814.33 1,814.33 1,814.33 1,814.33 0.0K
12:31 1,814.52 1,814.52 1,814.52 1,814.52 0.0K
12:32 1,814.58 1,814.58 1,814.58 1,814.58 0.0K
12:33 1,813.69 1,813.69 1,813.69 1,813.69 0.0K
12:34 1,813.31 1,813.31 1,813.31 1,813.31 0.0K
12:35 1,813.82 1,813.82 1,813.82 1,813.82 0.0K
12:36 1,812.99 1,812.99 1,812.99 1,812.99 0.0K
12:38 1,811.79 1,811.79 1,811.79 1,811.79 0.0K
12:39 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
12:40 1,811.16 1,811.16 1,811.16 1,811.16 0.0K
12:41 1,811.08 1,811.08 1,811.08 1,811.08 0.0K
12:42 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
12:43 1,811.06 1,811.06 1,811.06 1,811.06 0.0K
12:44 1,809.47 1,809.47 1,809.47 1,809.47 0.0K
12:45 1,808.40 1,808.40 1,808.40 1,808.40 0.0K
12:46 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
12:47 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
12:48 1,807.96 1,807.96 1,807.96 1,807.96 0.0K
12:49 1,807.55 1,807.55 1,807.55 1,807.55 0.0K
12:50 1,809.95 1,809.95 1,809.95 1,809.95 0.0K
12:51 1,809.88 1,809.88 1,809.88 1,809.88 0.0K
12:52 1,808.85 1,808.85 1,808.85 1,808.85 0.0K
12:53 1,809.04 1,809.04 1,809.04 1,809.04 0.0K
12:54 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
12:55 1,807.78 1,807.78 1,807.78 1,807.78 0.0K
12:56 1,808.94 1,808.94 1,808.94 1,808.94 0.0K
12:57 1,809.44 1,809.44 1,809.44 1,809.44 0.0K
12:58 1,809.37 1,809.37 1,809.37 1,809.37 0.0K
12:59 1,808.53 1,808.53 1,808.53 1,808.53 0.0K
13:00 1,809.78 1,809.78 1,809.78 1,809.78 0.0K
13:01 1,808.32 1,808.32 1,808.32 1,808.32 0.0K
13:02 1,808.59 1,808.59 1,808.59 1,808.59 0.0K
13:03 1,808.84 1,808.84 1,808.84 1,808.84 0.0K
13:04 1,808.66 1,808.66 1,808.66 1,808.66 0.0K
13:05 1,809.14 1,809.14 1,809.14 1,809.14 0.0K
13:06 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
13:07 1,809.47 1,809.47 1,809.47 1,809.47 0.0K
13:08 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
13:10 1,808.55 1,808.55 1,808.55 1,808.55 0.0K
13:11 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
13:12 1,809.11 1,809.11 1,809.11 1,809.11 0.0K
13:13 1,805.86 1,805.86 1,805.86 1,805.86 0.0K
13:14 1,806.37 1,806.37 1,806.37 1,806.37 0.0K
13:15 1,806.35 1,806.35 1,806.35 1,806.35 0.0K
13:17 1,806.42 1,806.42 1,806.42 1,806.42 0.0K
13:18 1,804.66 1,804.66 1,804.66 1,804.66 0.0K
13:20 1,804.27 1,804.27 1,804.27 1,804.27 0.0K
13:21 1,804.87 1,804.87 1,804.87 1,804.87 0.0K
13:22 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
13:23 1,804.61 1,804.61 1,804.61 1,804.61 0.0K
13:24 1,804.65 1,804.65 1,804.65 1,804.65 0.0K
13:25 1,804.56 1,804.56 1,804.56 1,804.56 0.0K
13:27 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
13:28 1,803.71 1,803.71 1,803.71 1,803.71 0.0K
13:29 1,804.62 1,804.62 1,804.62 1,804.62 0.0K
13:30 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
13:31 1,804.81 1,804.81 1,804.81 1,804.81 0.0K
13:32 1,806.97 1,806.97 1,806.97 1,806.97 0.0K
13:33 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
13:34 1,807.43 1,807.43 1,807.43 1,807.43 0.0K
13:35 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
13:36 1,807.22 1,807.22 1,807.22 1,807.22 0.0K
13:38 1,807.13 1,807.13 1,807.13 1,807.13 0.0K
13:39 1,807.16 1,807.16 1,807.16 1,807.16 0.0K
13:40 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
13:41 1,806.99 1,806.99 1,806.99 1,806.99 0.0K
13:42 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
13:43 1,807.74 1,807.74 1,807.74 1,807.74 0.0K
13:44 1,808.14 1,808.14 1,808.14 1,808.14 0.0K
13:45 1,809.35 1,809.35 1,809.35 1,809.35 0.0K
13:46 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
13:47 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
13:48 1,810.32 1,810.32 1,810.32 1,810.32 0.0K
13:49 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
13:52 1,809.30 1,809.30 1,809.30 1,809.30 0.0K
13:53 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
13:54 1,809.54 1,809.54 1,809.54 1,809.54 0.0K
13:55 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
13:56 1,809.37 1,809.37 1,809.37 1,809.37 0.0K
13:57 1,809.29 1,809.29 1,809.29 1,809.29 0.0K
13:58 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
13:59 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
14:00 1,808.79 1,808.79 1,808.79 1,808.79 0.0K
14:01 1,808.61 1,808.61 1,808.61 1,808.61 0.0K
14:02 1,808.37 1,808.37 1,808.37 1,808.37 0.0K
14:03 1,808.84 1,808.84 1,808.84 1,808.84 0.0K
14:05 1,808.76 1,808.76 1,808.76 1,808.76 0.0K
14:06 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
14:07 1,808.19 1,808.19 1,808.19 1,808.19 0.0K
14:08 1,808.01 1,808.01 1,808.01 1,808.01 0.0K
14:09 1,808.01 1,808.01 1,808.01 1,808.01 0.0K
14:10 1,808.47 1,808.47 1,808.47 1,808.47 0.0K
14:11 1,808.98 1,808.98 1,808.98 1,808.98 0.0K
14:12 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
14:13 1,809.25 1,809.25 1,809.25 1,809.25 0.0K
14:14 1,809.27 1,809.27 1,809.27 1,809.27 0.0K
14:15 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
14:16 1,809.32 1,809.32 1,809.32 1,809.32 0.0K
14:17 1,809.81 1,809.81 1,809.81 1,809.81 0.0K
14:18 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
14:19 1,810.41 1,810.41 1,810.41 1,810.41 0.0K
14:20 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
14:21 1,810.13 1,810.13 1,810.13 1,810.13 0.0K
14:22 1,809.45 1,809.45 1,809.45 1,809.45 0.0K
14:23 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
14:25 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
14:26 1,808.81 1,808.81 1,808.81 1,808.81 0.0K
14:27 1,808.74 1,808.74 1,808.74 1,808.74 0.0K
14:29 1,808.83 1,808.83 1,808.83 1,808.83 0.0K
14:30 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
14:31 1,808.48 1,808.48 1,808.48 1,808.48 0.0K
14:33 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
14:34 1,808.44 1,808.44 1,808.44 1,808.44 0.0K
14:35 1,808.79 1,808.79 1,808.79 1,808.79 0.0K
14:36 1,808.81 1,808.81 1,808.81 1,808.81 0.0K
14:37 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
14:39 1,808.85 1,808.85 1,808.85 1,808.85 0.0K
14:41 1,808.94 1,808.94 1,808.94 1,808.94 0.0K
14:44 1,808.48 1,808.48 1,808.48 1,808.48 0.0K
14:45 1,808.44 1,808.44 1,808.44 1,808.44 0.0K
14:46 1,808.12 1,808.12 1,808.12 1,808.12 0.0K
14:47 1,808.54 1,808.54 1,808.54 1,808.54 0.0K
14:48 1,808.78 1,808.78 1,808.78 1,808.78 0.0K
14:49 1,808.72 1,808.72 1,808.72 1,808.72 0.0K
14:52 1,808.76 1,808.76 1,808.76 1,808.76 0.0K
14:54 1,808.85 1,808.85 1,808.85 1,808.85 0.0K
14:55 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
14:56 1,808.35 1,808.35 1,808.35 1,808.35 0.0K
14:57 1,808.74 1,808.74 1,808.74 1,808.74 0.0K
14:58 1,808.65 1,808.65 1,808.65 1,808.65 0.0K
14:59 1,807.89 1,807.89 1,807.89 1,807.89 0.0K
15:00 1,808.34 1,808.34 1,808.34 1,808.34 0.0K
15:01 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
15:02 1,809.24 1,809.24 1,809.24 1,809.24 0.0K
15:03 1,814.29 1,814.29 1,814.29 1,814.29 0.0K
15:04 1,812.24 1,812.24 1,812.24 1,812.24 0.0K
15:05 1,811.15 1,811.15 1,811.15 1,811.15 0.0K
15:06 1,810.53 1,810.53 1,810.53 1,810.53 0.0K
15:07 1,809.77 1,809.77 1,809.77 1,809.77 0.0K
15:08 1,809.19 1,809.19 1,809.19 1,809.19 0.0K
15:09 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
15:10 1,808.70 1,808.70 1,808.70 1,808.70 0.0K
15:12 1,808.39 1,808.39 1,808.39 1,808.39 0.0K
15:13 1,808.77 1,808.77 1,808.77 1,808.77 0.0K
15:14 1,808.76 1,808.76 1,808.76 1,808.76 0.0K
15:15 1,807.90 1,807.90 1,807.90 1,807.90 0.0K
15:16 1,807.82 1,807.82 1,807.82 1,807.82 0.0K
15:17 1,808.28 1,808.28 1,808.28 1,808.28 0.0K
15:18 1,807.98 1,807.98 1,807.98 1,807.98 0.0K
15:19 1,808.26 1,808.26 1,808.26 1,808.26 0.0K
15:20 1,808.25 1,808.25 1,808.25 1,808.25 0.0K
15:22 1,808.43 1,808.43 1,808.43 1,808.43 0.0K
15:23 1,810.21 1,810.21 1,810.21 1,810.21 0.0K
15:24 1,810.39 1,810.39 1,810.39 1,810.39 0.0K
15:25 1,810.29 1,810.29 1,810.29 1,810.29 0.0K
15:28 1,809.48 1,809.48 1,809.48 1,809.48 0.0K
15:29 1,809.86 1,809.86 1,809.86 1,809.86 0.0K
15:30 1,809.48 1,809.48 1,809.48 1,809.48 0.0K
15:31 1,808.61 1,808.61 1,808.61 1,808.61 0.0K
15:33 1,807.88 1,807.88 1,807.88 1,807.88 0.0K
15:35 1,808.32 1,808.32 1,808.32 1,808.32 0.0K
15:36 1,808.59 1,808.59 1,808.59 1,808.59 0.0K
15:37 1,808.70 1,808.70 1,808.70 1,808.70 0.0K
15:38 1,808.94 1,808.94 1,808.94 1,808.94 0.0K
15:39 1,809.23 1,809.23 1,809.23 1,809.23 0.0K
15:40 1,809.09 1,809.09 1,809.09 1,809.09 0.0K
15:42 1,808.71 1,808.71 1,808.71 1,808.71 0.0K
15:43 1,808.33 1,808.33 1,808.33 1,808.33 0.0K
15:44 1,808.71 1,808.71 1,808.71 1,808.71 0.0K
15:45 1,807.89 1,807.89 1,807.89 1,807.89 0.0K
15:46 1,808.65 1,808.65 1,808.65 1,808.65 0.0K
15:47 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
15:49 1,808.71 1,808.71 1,808.71 1,808.71 0.0K
15:50 1,809.38 1,809.38 1,809.38 1,809.38 0.0K
15:51 1,809.43 1,809.43 1,809.43 1,809.43 0.0K
15:52 1,809.54 1,809.54 1,809.54 1,809.54 0.0K
15:53 1,809.49 1,809.49 1,809.49 1,809.49 0.0K
15:55 1,809.30 1,809.30 1,809.30 1,809.30 0.0K
15:56 1,809.09 1,809.09 1,809.09 1,809.09 0.0K
15:57 1,809.27 1,809.27 1,809.27 1,809.27 0.0K
15:59 1,808.24 1,808.24 1,808.24 1,808.24 0.0K
16:00 1,807.44 1,807.44 1,807.44 1,807.44 0.0K
16:01 1,808.27 1,808.27 1,808.27 1,808.27 0.0K
16:02 1,807.93 1,807.93 1,807.93 1,807.93 0.0K
16:06 1,806.99 1,806.99 1,806.99 1,806.99 0.0K
16:07 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
16:08 1,806.72 1,806.72 1,806.72 1,806.72 0.0K
16:09 1,806.55 1,806.55 1,806.55 1,806.55 0.0K
16:11 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
16:12 1,806.54 1,806.54 1,806.54 1,806.54 0.0K
16:14 1,806.67 1,806.67 1,806.67 1,806.67 0.0K
16:15 1,806.04 1,806.04 1,806.04 1,806.04 0.0K
16:16 1,805.74 1,805.74 1,805.74 1,805.74 0.0K
16:18 1,805.72 1,805.72 1,805.72 1,805.72 0.0K
16:19 1,805.65 1,805.65 1,805.65 1,805.65 0.0K
16:20 1,805.39 1,805.39 1,805.39 1,805.39 0.0K
16:22 1,805.56 1,805.56 1,805.56 1,805.56 0.0K
16:23 1,805.61 1,805.61 1,805.61 1,805.61 0.0K
16:24 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
16:25 1,805.48 1,805.48 1,805.48 1,805.48 0.0K
16:27 1,805.86 1,805.86 1,805.86 1,805.86 0.0K
16:28 1,806.07 1,806.07 1,806.07 1,806.07 0.0K
16:29 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
16:30 1,805.21 1,805.21 1,805.21 1,805.21 0.0K
16:31 1,805.44 1,805.44 1,805.44 1,805.44 0.0K
16:32 1,805.35 1,805.35 1,805.35 1,805.35 0.0K
16:33 1,805.41 1,805.41 1,805.41 1,805.41 0.0K
16:34 1,805.29 1,805.29 1,805.29 1,805.29 0.0K
16:35 1,805.09 1,805.09 1,805.09 1,805.09 0.0K
16:36 1,804.74 1,804.74 1,804.74 1,804.74 0.0K
16:37 1,804.36 1,804.36 1,804.36 1,804.36 0.0K
16:39 1,803.92 1,803.92 1,803.92 1,803.92 0.0K
16:40 1,803.57 1,803.57 1,803.57 1,803.57 0.0K
16:41 1,803.72 1,803.72 1,803.72 1,803.72 0.0K
16:42 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
16:43 1,805.37 1,805.37 1,805.37 1,805.37 0.0K
16:44 1,805.85 1,805.85 1,805.85 1,805.85 0.0K
16:45 1,804.91 1,804.91 1,804.91 1,804.91 0.0K
16:46 1,804.11 1,804.11 1,804.11 1,804.11 0.0K
16:47 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
16:49 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
16:50 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
16:51 1,805.75 1,805.75 1,805.75 1,805.75 0.0K
16:52 1,805.50 1,805.50 1,805.50 1,805.50 0.0K
16:53 1,806.43 1,806.43 1,806.43 1,806.43 0.0K
16:54 1,805.79 1,805.79 1,805.79 1,805.79 0.0K
16:56 1,805.23 1,805.23 1,805.23 1,805.23 0.0K
16:57 1,804.28 1,804.28 1,804.28 1,804.28 0.0K
16:58 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
16:59 1,804.74 1,804.74 1,804.74 1,804.74 0.0K
17:00 1,805.98 1,805.98 1,805.98 1,805.98 0.0K
17:01 1,807.25 1,807.25 1,807.25 1,807.25 0.0K
17:02 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
17:03 1,807.43 1,807.43 1,807.43 1,807.43 0.0K
17:04 1,806.33 1,806.33 1,806.33 1,806.33 0.0K
17:05 1,806.29 1,806.29 1,806.29 1,806.29 0.0K
17:07 1,805.36 1,805.36 1,805.36 1,805.36 0.0K
17:08 1,805.45 1,805.45 1,805.45 1,805.45 0.0K
17:09 1,805.63 1,805.63 1,805.63 1,805.63 0.0K
17:10 1,806.95 1,806.95 1,806.95 1,806.95 0.0K
17:11 1,807.04 1,807.04 1,807.04 1,807.04 0.0K
17:12 1,807.68 1,807.68 1,807.68 1,807.68 0.0K
17:13 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
17:14 1,807.52 1,807.52 1,807.52 1,807.52 0.0K
17:15 1,805.87 1,805.87 1,805.87 1,805.87 0.0K
17:16 1,806.81 1,806.81 1,806.81 1,806.81 0.0K
17:17 1,806.24 1,806.24 1,806.24 1,806.24 0.0K
17:18 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
17:20 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
17:21 1,807.43 1,807.43 1,807.43 1,807.43 0.0K
17:22 1,806.89 1,806.89 1,806.89 1,806.89 0.0K
17:23 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
17:24 1,808.33 1,808.33 1,808.33 1,808.33 0.0K
17:25 1,807.39 1,807.39 1,807.39 1,807.39 0.0K
17:26 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
17:27 1,806.81 1,806.81 1,806.81 1,806.81 0.0K
17:28 1,807.14 1,807.14 1,807.14 1,807.14 0.0K
17:29 1,807.23 1,807.23 1,807.23 1,807.23 0.0K
17:30 1,806.76 1,806.76 1,806.76 1,806.76 0.0K
17:31 1,806.71 1,806.71 1,806.71 1,806.71 0.0K
17:32 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
17:33 1,806.04 1,806.04 1,806.04 1,806.04 0.0K
17:34 1,806.06 1,806.06 1,806.06 1,806.06 0.0K
17:35 1,805.68 1,805.68 1,805.68 1,805.68 0.0K
17:36 1,805.83 1,805.83 1,805.83 1,805.83 0.0K
17:38 1,805.65 1,805.65 1,805.65 1,805.65 0.0K
17:39 1,805.42 1,805.42 1,805.42 1,805.42 0.0K
17:40 1,805.32 1,805.32 1,805.32 1,805.32 0.0K
17:41 1,805.55 1,805.55 1,805.55 1,805.55 0.0K
17:42 1,806.08 1,806.08 1,806.08 1,806.08 0.0K
17:44 1,806.52 1,806.52 1,806.52 1,806.52 0.0K
17:45 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
17:47 1,806.51 1,806.51 1,806.51 1,806.51 0.0K
17:48 1,806.89 1,806.89 1,806.89 1,806.89 0.0K
17:49 1,807.33 1,807.33 1,807.33 1,807.33 0.0K
17:50 1,807.49 1,807.49 1,807.49 1,807.49 0.0K
17:51 1,806.56 1,806.56 1,806.56 1,806.56 0.0K
17:52 1,806.86 1,806.86 1,806.86 1,806.86 0.0K
17:55 1,807.64 1,807.64 1,807.64 1,807.64 0.0K
17:56 1,807.68 1,807.68 1,807.68 1,807.68 0.0K
17:57 1,808.41 1,808.41 1,808.41 1,808.41 0.0K
17:58 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
17:59 1,809.04 1,809.04 1,809.04 1,809.04 0.0K
18:00 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
18:01 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
18:02 1,810.18 1,810.18 1,810.18 1,810.18 0.0K
18:03 1,809.59 1,809.59 1,809.59 1,809.59 0.0K
18:04 1,810.68 1,810.68 1,810.68 1,810.68 0.0K
18:05 1,811.66 1,811.66 1,811.66 1,811.66 0.0K
18:06 1,811.97 1,811.97 1,811.97 1,811.97 0.0K
18:07 1,813.45 1,813.45 1,813.45 1,813.45 0.0K
18:08 1,812.78 1,812.78 1,812.78 1,812.78 0.0K
18:09 1,812.86 1,812.86 1,812.86 1,812.86 0.0K
18:10 1,812.58 1,812.58 1,812.58 1,812.58 0.0K
18:11 1,812.40 1,812.40 1,812.40 1,812.40 0.0K
18:12 1,812.87 1,812.87 1,812.87 1,812.87 0.0K
18:13 1,813.68 1,813.68 1,813.68 1,813.68 0.0K
18:14 1,814.52 1,814.52 1,814.52 1,814.52 0.0K
18:15 1,814.78 1,814.78 1,814.78 1,814.78 0.0K
18:16 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
18:17 1,814.52 1,814.52 1,814.52 1,814.52 0.0K
18:18 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
18:19 1,815.25 1,815.25 1,815.25 1,815.25 0.0K
18:20 1,814.67 1,814.67 1,814.67 1,814.67 0.0K
18:21 1,814.44 1,814.44 1,814.44 1,814.44 0.0K
18:22 1,813.87 1,813.87 1,813.87 1,813.87 0.0K
18:23 1,813.63 1,813.63 1,813.63 1,813.63 0.0K
18:24 1,814.41 1,814.41 1,814.41 1,814.41 0.0K
18:25 1,813.59 1,813.59 1,813.59 1,813.59 0.0K
18:29 1,812.47 1,812.47 1,812.47 1,812.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available