Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,812.12 1,812.12 1,812.12 1,812.12 0.0K
10:01 1,816.29 1,816.29 1,816.29 1,816.29 0.0K
10:02 1,820.40 1,820.40 1,820.40 1,820.40 0.0K
10:03 1,816.80 1,816.80 1,816.80 1,816.80 0.0K
10:04 1,817.68 1,817.68 1,817.68 1,817.68 0.0K
10:05 1,818.20 1,818.20 1,818.20 1,818.20 0.0K
10:06 1,814.77 1,814.77 1,814.77 1,814.77 0.0K
10:07 1,811.80 1,811.80 1,811.80 1,811.80 0.0K
10:08 1,812.88 1,812.88 1,812.88 1,812.88 0.0K
10:09 1,812.33 1,812.33 1,812.33 1,812.33 0.0K
10:10 1,806.03 1,806.03 1,806.03 1,806.03 0.0K
10:11 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
10:12 1,800.87 1,800.87 1,800.87 1,800.87 0.0K
10:13 1,799.12 1,799.12 1,799.12 1,799.12 0.0K
10:14 1,799.27 1,799.27 1,799.27 1,799.27 0.0K
10:15 1,798.93 1,798.93 1,798.93 1,798.93 0.0K
10:16 1,800.56 1,800.56 1,800.56 1,800.56 0.0K
10:17 1,798.98 1,798.98 1,798.98 1,798.98 0.0K
10:18 1,799.77 1,799.77 1,799.77 1,799.77 0.0K
10:19 1,801.56 1,801.56 1,801.56 1,801.56 0.0K
10:20 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
10:21 1,801.67 1,801.67 1,801.67 1,801.67 0.0K
10:22 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
10:23 1,800.12 1,800.12 1,800.12 1,800.12 0.0K
10:24 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
10:25 1,799.83 1,799.83 1,799.83 1,799.83 0.0K
10:26 1,801.68 1,801.68 1,801.68 1,801.68 0.0K
10:27 1,800.06 1,800.06 1,800.06 1,800.06 0.0K
10:28 1,798.84 1,798.84 1,798.84 1,798.84 0.0K
10:29 1,796.32 1,796.32 1,796.32 1,796.32 0.0K
10:30 1,796.36 1,796.36 1,796.36 1,796.36 0.0K
10:31 1,796.64 1,796.64 1,796.64 1,796.64 0.0K
10:32 1,795.60 1,795.60 1,795.60 1,795.60 0.0K
10:33 1,794.62 1,794.62 1,794.62 1,794.62 0.0K
10:34 1,796.45 1,796.45 1,796.45 1,796.45 0.0K
10:35 1,795.09 1,795.09 1,795.09 1,795.09 0.0K
10:36 1,792.86 1,792.86 1,792.86 1,792.86 0.0K
10:37 1,795.80 1,795.80 1,795.80 1,795.80 0.0K
10:38 1,794.77 1,794.77 1,794.77 1,794.77 0.0K
10:39 1,794.82 1,794.82 1,794.82 1,794.82 0.0K
10:40 1,792.52 1,792.52 1,792.52 1,792.52 0.0K
10:41 1,792.72 1,792.72 1,792.72 1,792.72 0.0K
10:42 1,794.41 1,794.41 1,794.41 1,794.41 0.0K
10:43 1,797.44 1,797.44 1,797.44 1,797.44 0.0K
10:44 1,798.06 1,798.06 1,798.06 1,798.06 0.0K
10:45 1,799.26 1,799.26 1,799.26 1,799.26 0.0K
10:46 1,800.41 1,800.41 1,800.41 1,800.41 0.0K
10:47 1,800.48 1,800.48 1,800.48 1,800.48 0.0K
10:48 1,799.09 1,799.09 1,799.09 1,799.09 0.0K
10:49 1,798.48 1,798.48 1,798.48 1,798.48 0.0K
10:50 1,797.85 1,797.85 1,797.85 1,797.85 0.0K
10:51 1,798.40 1,798.40 1,798.40 1,798.40 0.0K
10:52 1,798.04 1,798.04 1,798.04 1,798.04 0.0K
10:53 1,795.84 1,795.84 1,795.84 1,795.84 0.0K
10:54 1,796.11 1,796.11 1,796.11 1,796.11 0.0K
10:55 1,795.75 1,795.75 1,795.75 1,795.75 0.0K
10:56 1,797.32 1,797.32 1,797.32 1,797.32 0.0K
10:57 1,796.92 1,796.92 1,796.92 1,796.92 0.0K
10:58 1,797.59 1,797.59 1,797.59 1,797.59 0.0K
10:59 1,796.75 1,796.75 1,796.75 1,796.75 0.0K
11:00 1,797.22 1,797.22 1,797.22 1,797.22 0.0K
11:01 1,797.00 1,797.00 1,797.00 1,797.00 0.0K
11:02 1,799.34 1,799.34 1,799.34 1,799.34 0.0K
11:03 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
11:04 1,800.59 1,800.59 1,800.59 1,800.59 0.0K
11:05 1,802.33 1,802.33 1,802.33 1,802.33 0.0K
11:06 1,804.49 1,804.49 1,804.49 1,804.49 0.0K
11:07 1,802.66 1,802.66 1,802.66 1,802.66 0.0K
11:08 1,801.69 1,801.69 1,801.69 1,801.69 0.0K
11:09 1,799.50 1,799.50 1,799.50 1,799.50 0.0K
11:10 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
11:11 1,801.01 1,801.01 1,801.01 1,801.01 0.0K
11:12 1,801.29 1,801.29 1,801.29 1,801.29 0.0K
11:13 1,801.31 1,801.31 1,801.31 1,801.31 0.0K
11:14 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
11:15 1,801.44 1,801.44 1,801.44 1,801.44 0.0K
11:16 1,801.57 1,801.57 1,801.57 1,801.57 0.0K
11:17 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
11:18 1,802.71 1,802.71 1,802.71 1,802.71 0.0K
11:19 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
11:20 1,806.43 1,806.43 1,806.43 1,806.43 0.0K
11:21 1,806.48 1,806.48 1,806.48 1,806.48 0.0K
11:22 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
11:23 1,805.04 1,805.04 1,805.04 1,805.04 0.0K
11:24 1,808.49 1,808.49 1,808.49 1,808.49 0.0K
11:25 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
11:26 1,809.14 1,809.14 1,809.14 1,809.14 0.0K
11:27 1,809.53 1,809.53 1,809.53 1,809.53 0.0K
11:28 1,808.24 1,808.24 1,808.24 1,808.24 0.0K
11:29 1,807.49 1,807.49 1,807.49 1,807.49 0.0K
11:30 1,808.64 1,808.64 1,808.64 1,808.64 0.0K
11:31 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
11:32 1,807.83 1,807.83 1,807.83 1,807.83 0.0K
11:33 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
11:34 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
11:35 1,810.24 1,810.24 1,810.24 1,810.24 0.0K
11:36 1,810.64 1,810.64 1,810.64 1,810.64 0.0K
11:37 1,808.85 1,808.85 1,808.85 1,808.85 0.0K
11:38 1,807.82 1,807.82 1,807.82 1,807.82 0.0K
11:39 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
11:41 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
11:42 1,808.42 1,808.42 1,808.42 1,808.42 0.0K
11:43 1,808.94 1,808.94 1,808.94 1,808.94 0.0K
11:44 1,808.05 1,808.05 1,808.05 1,808.05 0.0K
11:45 1,807.83 1,807.83 1,807.83 1,807.83 0.0K
11:46 1,807.49 1,807.49 1,807.49 1,807.49 0.0K
11:47 1,807.27 1,807.27 1,807.27 1,807.27 0.0K
11:48 1,805.95 1,805.95 1,805.95 1,805.95 0.0K
11:49 1,804.64 1,804.64 1,804.64 1,804.64 0.0K
11:50 1,803.94 1,803.94 1,803.94 1,803.94 0.0K
11:51 1,805.62 1,805.62 1,805.62 1,805.62 0.0K
11:52 1,807.07 1,807.07 1,807.07 1,807.07 0.0K
11:53 1,807.83 1,807.83 1,807.83 1,807.83 0.0K
11:54 1,807.14 1,807.14 1,807.14 1,807.14 0.0K
11:55 1,807.61 1,807.61 1,807.61 1,807.61 0.0K
11:56 1,807.31 1,807.31 1,807.31 1,807.31 0.0K
11:57 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
11:59 1,806.57 1,806.57 1,806.57 1,806.57 0.0K
12:00 1,807.63 1,807.63 1,807.63 1,807.63 0.0K
12:01 1,807.91 1,807.91 1,807.91 1,807.91 0.0K
12:02 1,810.25 1,810.25 1,810.25 1,810.25 0.0K
12:03 1,811.18 1,811.18 1,811.18 1,811.18 0.0K
12:04 1,810.78 1,810.78 1,810.78 1,810.78 0.0K
12:05 1,811.08 1,811.08 1,811.08 1,811.08 0.0K
12:06 1,811.17 1,811.17 1,811.17 1,811.17 0.0K
12:07 1,811.85 1,811.85 1,811.85 1,811.85 0.0K
12:08 1,811.78 1,811.78 1,811.78 1,811.78 0.0K
12:09 1,811.66 1,811.66 1,811.66 1,811.66 0.0K
12:10 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
12:11 1,811.61 1,811.61 1,811.61 1,811.61 0.0K
12:12 1,811.84 1,811.84 1,811.84 1,811.84 0.0K
12:13 1,812.03 1,812.03 1,812.03 1,812.03 0.0K
12:14 1,812.00 1,812.00 1,812.00 1,812.00 0.0K
12:15 1,812.13 1,812.13 1,812.13 1,812.13 0.0K
12:16 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
12:17 1,814.23 1,814.23 1,814.23 1,814.23 0.0K
12:18 1,813.39 1,813.39 1,813.39 1,813.39 0.0K
12:19 1,812.81 1,812.81 1,812.81 1,812.81 0.0K
12:20 1,812.99 1,812.99 1,812.99 1,812.99 0.0K
12:21 1,813.14 1,813.14 1,813.14 1,813.14 0.0K
12:22 1,813.09 1,813.09 1,813.09 1,813.09 0.0K
12:23 1,813.03 1,813.03 1,813.03 1,813.03 0.0K
12:24 1,813.12 1,813.12 1,813.12 1,813.12 0.0K
12:25 1,812.96 1,812.96 1,812.96 1,812.96 0.0K
12:26 1,813.41 1,813.41 1,813.41 1,813.41 0.0K
12:27 1,814.82 1,814.82 1,814.82 1,814.82 0.0K
12:28 1,815.31 1,815.31 1,815.31 1,815.31 0.0K
12:29 1,815.75 1,815.75 1,815.75 1,815.75 0.0K
12:30 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
12:31 1,816.58 1,816.58 1,816.58 1,816.58 0.0K
12:32 1,817.23 1,817.23 1,817.23 1,817.23 0.0K
12:33 1,818.44 1,818.44 1,818.44 1,818.44 0.0K
12:34 1,818.80 1,818.80 1,818.80 1,818.80 0.0K
12:35 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
12:36 1,817.30 1,817.30 1,817.30 1,817.30 0.0K
12:37 1,816.89 1,816.89 1,816.89 1,816.89 0.0K
12:38 1,816.76 1,816.76 1,816.76 1,816.76 0.0K
12:40 1,816.93 1,816.93 1,816.93 1,816.93 0.0K
12:41 1,816.67 1,816.67 1,816.67 1,816.67 0.0K
12:42 1,817.88 1,817.88 1,817.88 1,817.88 0.0K
12:43 1,817.93 1,817.93 1,817.93 1,817.93 0.0K
12:44 1,818.13 1,818.13 1,818.13 1,818.13 0.0K
12:45 1,818.22 1,818.22 1,818.22 1,818.22 0.0K
12:46 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
12:48 1,819.45 1,819.45 1,819.45 1,819.45 0.0K
12:49 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
12:50 1,821.77 1,821.77 1,821.77 1,821.77 0.0K
12:51 1,822.32 1,822.32 1,822.32 1,822.32 0.0K
12:52 1,822.15 1,822.15 1,822.15 1,822.15 0.0K
12:53 1,822.20 1,822.20 1,822.20 1,822.20 0.0K
12:54 1,821.58 1,821.58 1,821.58 1,821.58 0.0K
12:55 1,821.75 1,821.75 1,821.75 1,821.75 0.0K
12:56 1,821.96 1,821.96 1,821.96 1,821.96 0.0K
12:57 1,821.74 1,821.74 1,821.74 1,821.74 0.0K
12:58 1,821.55 1,821.55 1,821.55 1,821.55 0.0K
12:59 1,821.50 1,821.50 1,821.50 1,821.50 0.0K
13:00 1,821.12 1,821.12 1,821.12 1,821.12 0.0K
13:01 1,820.87 1,820.87 1,820.87 1,820.87 0.0K
13:02 1,821.23 1,821.23 1,821.23 1,821.23 0.0K
13:04 1,821.24 1,821.24 1,821.24 1,821.24 0.0K
13:05 1,822.15 1,822.15 1,822.15 1,822.15 0.0K
13:06 1,822.85 1,822.85 1,822.85 1,822.85 0.0K
13:07 1,823.30 1,823.30 1,823.30 1,823.30 0.0K
13:08 1,823.07 1,823.07 1,823.07 1,823.07 0.0K
13:09 1,823.52 1,823.52 1,823.52 1,823.52 0.0K
13:10 1,823.55 1,823.55 1,823.55 1,823.55 0.0K
13:11 1,824.20 1,824.20 1,824.20 1,824.20 0.0K
13:12 1,823.15 1,823.15 1,823.15 1,823.15 0.0K
13:13 1,821.85 1,821.85 1,821.85 1,821.85 0.0K
13:14 1,822.49 1,822.49 1,822.49 1,822.49 0.0K
13:16 1,821.32 1,821.32 1,821.32 1,821.32 0.0K
13:17 1,821.33 1,821.33 1,821.33 1,821.33 0.0K
13:18 1,821.25 1,821.25 1,821.25 1,821.25 0.0K
13:19 1,821.68 1,821.68 1,821.68 1,821.68 0.0K
13:20 1,821.85 1,821.85 1,821.85 1,821.85 0.0K
13:21 1,822.59 1,822.59 1,822.59 1,822.59 0.0K
13:23 1,822.68 1,822.68 1,822.68 1,822.68 0.0K
13:24 1,822.76 1,822.76 1,822.76 1,822.76 0.0K
13:25 1,821.01 1,821.01 1,821.01 1,821.01 0.0K
13:26 1,820.63 1,820.63 1,820.63 1,820.63 0.0K
13:27 1,820.67 1,820.67 1,820.67 1,820.67 0.0K
13:28 1,819.61 1,819.61 1,819.61 1,819.61 0.0K
13:29 1,819.79 1,819.79 1,819.79 1,819.79 0.0K
13:30 1,819.24 1,819.24 1,819.24 1,819.24 0.0K
13:31 1,819.27 1,819.27 1,819.27 1,819.27 0.0K
13:32 1,819.34 1,819.34 1,819.34 1,819.34 0.0K
13:33 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
13:34 1,818.32 1,818.32 1,818.32 1,818.32 0.0K
13:35 1,818.48 1,818.48 1,818.48 1,818.48 0.0K
13:37 1,818.04 1,818.04 1,818.04 1,818.04 0.0K
13:38 1,818.02 1,818.02 1,818.02 1,818.02 0.0K
13:39 1,817.98 1,817.98 1,817.98 1,817.98 0.0K
13:40 1,818.96 1,818.96 1,818.96 1,818.96 0.0K
13:41 1,818.83 1,818.83 1,818.83 1,818.83 0.0K
13:42 1,819.46 1,819.46 1,819.46 1,819.46 0.0K
13:43 1,818.83 1,818.83 1,818.83 1,818.83 0.0K
13:44 1,818.81 1,818.81 1,818.81 1,818.81 0.0K
13:46 1,818.59 1,818.59 1,818.59 1,818.59 0.0K
13:47 1,817.89 1,817.89 1,817.89 1,817.89 0.0K
13:48 1,817.72 1,817.72 1,817.72 1,817.72 0.0K
13:49 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
13:50 1,817.73 1,817.73 1,817.73 1,817.73 0.0K
13:51 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
13:52 1,818.68 1,818.68 1,818.68 1,818.68 0.0K
13:53 1,818.54 1,818.54 1,818.54 1,818.54 0.0K
13:54 1,818.06 1,818.06 1,818.06 1,818.06 0.0K
13:55 1,818.01 1,818.01 1,818.01 1,818.01 0.0K
13:56 1,817.67 1,817.67 1,817.67 1,817.67 0.0K
13:57 1,817.40 1,817.40 1,817.40 1,817.40 0.0K
13:58 1,817.96 1,817.96 1,817.96 1,817.96 0.0K
13:59 1,818.24 1,818.24 1,818.24 1,818.24 0.0K
14:00 1,818.71 1,818.71 1,818.71 1,818.71 0.0K
14:01 1,818.44 1,818.44 1,818.44 1,818.44 0.0K
14:02 1,818.55 1,818.55 1,818.55 1,818.55 0.0K
14:03 1,818.59 1,818.59 1,818.59 1,818.59 0.0K
14:04 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
14:06 1,818.75 1,818.75 1,818.75 1,818.75 0.0K
14:07 1,818.07 1,818.07 1,818.07 1,818.07 0.0K
14:08 1,816.86 1,816.86 1,816.86 1,816.86 0.0K
14:09 1,816.97 1,816.97 1,816.97 1,816.97 0.0K
14:10 1,818.65 1,818.65 1,818.65 1,818.65 0.0K
14:11 1,818.79 1,818.79 1,818.79 1,818.79 0.0K
14:12 1,818.67 1,818.67 1,818.67 1,818.67 0.0K
14:13 1,818.52 1,818.52 1,818.52 1,818.52 0.0K
14:14 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
14:15 1,818.77 1,818.77 1,818.77 1,818.77 0.0K
14:16 1,819.15 1,819.15 1,819.15 1,819.15 0.0K
14:17 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
14:18 1,817.98 1,817.98 1,817.98 1,817.98 0.0K
14:19 1,817.62 1,817.62 1,817.62 1,817.62 0.0K
14:20 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
14:21 1,816.50 1,816.50 1,816.50 1,816.50 0.0K
14:22 1,817.52 1,817.52 1,817.52 1,817.52 0.0K
14:23 1,818.28 1,818.28 1,818.28 1,818.28 0.0K
14:24 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
14:25 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
14:28 1,819.70 1,819.70 1,819.70 1,819.70 0.0K
14:29 1,820.03 1,820.03 1,820.03 1,820.03 0.0K
14:30 1,821.22 1,821.22 1,821.22 1,821.22 0.0K
14:31 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
14:32 1,820.70 1,820.70 1,820.70 1,820.70 0.0K
14:33 1,820.72 1,820.72 1,820.72 1,820.72 0.0K
14:34 1,821.21 1,821.21 1,821.21 1,821.21 0.0K
14:35 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
14:36 1,818.86 1,818.86 1,818.86 1,818.86 0.0K
14:37 1,818.55 1,818.55 1,818.55 1,818.55 0.0K
14:38 1,818.81 1,818.81 1,818.81 1,818.81 0.0K
14:39 1,820.10 1,820.10 1,820.10 1,820.10 0.0K
14:40 1,820.27 1,820.27 1,820.27 1,820.27 0.0K
14:41 1,820.45 1,820.45 1,820.45 1,820.45 0.0K
14:43 1,820.16 1,820.16 1,820.16 1,820.16 0.0K
14:44 1,819.93 1,819.93 1,819.93 1,819.93 0.0K
14:45 1,819.48 1,819.48 1,819.48 1,819.48 0.0K
14:46 1,819.75 1,819.75 1,819.75 1,819.75 0.0K
14:47 1,819.82 1,819.82 1,819.82 1,819.82 0.0K
14:48 1,819.78 1,819.78 1,819.78 1,819.78 0.0K
14:49 1,819.80 1,819.80 1,819.80 1,819.80 0.0K
14:50 1,817.83 1,817.83 1,817.83 1,817.83 0.0K
14:51 1,817.45 1,817.45 1,817.45 1,817.45 0.0K
14:53 1,816.62 1,816.62 1,816.62 1,816.62 0.0K
14:54 1,816.53 1,816.53 1,816.53 1,816.53 0.0K
14:55 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
14:56 1,817.54 1,817.54 1,817.54 1,817.54 0.0K
14:57 1,817.50 1,817.50 1,817.50 1,817.50 0.0K
14:58 1,817.47 1,817.47 1,817.47 1,817.47 0.0K
15:00 1,815.84 1,815.84 1,815.84 1,815.84 0.0K
15:01 1,815.90 1,815.90 1,815.90 1,815.90 0.0K
15:02 1,815.08 1,815.08 1,815.08 1,815.08 0.0K
15:03 1,814.89 1,814.89 1,814.89 1,814.89 0.0K
15:04 1,815.18 1,815.18 1,815.18 1,815.18 0.0K
15:05 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
15:07 1,815.21 1,815.21 1,815.21 1,815.21 0.0K
15:08 1,815.42 1,815.42 1,815.42 1,815.42 0.0K
15:09 1,815.79 1,815.79 1,815.79 1,815.79 0.0K
15:10 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
15:11 1,816.39 1,816.39 1,816.39 1,816.39 0.0K
15:12 1,817.64 1,817.64 1,817.64 1,817.64 0.0K
15:13 1,816.88 1,816.88 1,816.88 1,816.88 0.0K
15:14 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
15:15 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
15:16 1,817.46 1,817.46 1,817.46 1,817.46 0.0K
15:17 1,818.12 1,818.12 1,818.12 1,818.12 0.0K
15:18 1,818.60 1,818.60 1,818.60 1,818.60 0.0K
15:21 1,818.94 1,818.94 1,818.94 1,818.94 0.0K
15:22 1,820.01 1,820.01 1,820.01 1,820.01 0.0K
15:23 1,819.83 1,819.83 1,819.83 1,819.83 0.0K
15:24 1,820.18 1,820.18 1,820.18 1,820.18 0.0K
15:25 1,819.92 1,819.92 1,819.92 1,819.92 0.0K
15:26 1,819.83 1,819.83 1,819.83 1,819.83 0.0K
15:27 1,820.68 1,820.68 1,820.68 1,820.68 0.0K
15:28 1,821.09 1,821.09 1,821.09 1,821.09 0.0K
15:29 1,818.85 1,818.85 1,818.85 1,818.85 0.0K
15:30 1,819.21 1,819.21 1,819.21 1,819.21 0.0K
15:31 1,818.40 1,818.40 1,818.40 1,818.40 0.0K
15:32 1,819.04 1,819.04 1,819.04 1,819.04 0.0K
15:33 1,819.12 1,819.12 1,819.12 1,819.12 0.0K
15:34 1,819.25 1,819.25 1,819.25 1,819.25 0.0K
15:35 1,819.22 1,819.22 1,819.22 1,819.22 0.0K
15:37 1,818.46 1,818.46 1,818.46 1,818.46 0.0K
15:38 1,817.58 1,817.58 1,817.58 1,817.58 0.0K
15:39 1,818.58 1,818.58 1,818.58 1,818.58 0.0K
15:40 1,818.62 1,818.62 1,818.62 1,818.62 0.0K
15:41 1,819.09 1,819.09 1,819.09 1,819.09 0.0K
15:42 1,819.56 1,819.56 1,819.56 1,819.56 0.0K
15:43 1,819.66 1,819.66 1,819.66 1,819.66 0.0K
15:44 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
15:45 1,819.62 1,819.62 1,819.62 1,819.62 0.0K
15:46 1,819.67 1,819.67 1,819.67 1,819.67 0.0K
15:47 1,819.66 1,819.66 1,819.66 1,819.66 0.0K
15:48 1,819.66 1,819.66 1,819.66 1,819.66 0.0K
15:49 1,819.47 1,819.47 1,819.47 1,819.47 0.0K
15:50 1,821.54 1,821.54 1,821.54 1,821.54 0.0K
15:51 1,821.41 1,821.41 1,821.41 1,821.41 0.0K
15:52 1,821.42 1,821.42 1,821.42 1,821.42 0.0K
15:53 1,819.81 1,819.81 1,819.81 1,819.81 0.0K
15:54 1,818.72 1,818.72 1,818.72 1,818.72 0.0K
15:55 1,818.56 1,818.56 1,818.56 1,818.56 0.0K
15:56 1,817.68 1,817.68 1,817.68 1,817.68 0.0K
15:58 1,817.69 1,817.69 1,817.69 1,817.69 0.0K
15:59 1,817.96 1,817.96 1,817.96 1,817.96 0.0K
16:00 1,818.61 1,818.61 1,818.61 1,818.61 0.0K
16:01 1,819.14 1,819.14 1,819.14 1,819.14 0.0K
16:02 1,820.08 1,820.08 1,820.08 1,820.08 0.0K
16:03 1,820.22 1,820.22 1,820.22 1,820.22 0.0K
16:04 1,819.00 1,819.00 1,819.00 1,819.00 0.0K
16:05 1,819.41 1,819.41 1,819.41 1,819.41 0.0K
16:06 1,819.32 1,819.32 1,819.32 1,819.32 0.0K
16:08 1,819.32 1,819.32 1,819.32 1,819.32 0.0K
16:09 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
16:10 1,819.04 1,819.04 1,819.04 1,819.04 0.0K
16:11 1,819.05 1,819.05 1,819.05 1,819.05 0.0K
16:12 1,819.05 1,819.05 1,819.05 1,819.05 0.0K
16:13 1,818.45 1,818.45 1,818.45 1,818.45 0.0K
16:16 1,817.47 1,817.47 1,817.47 1,817.47 0.0K
16:17 1,818.09 1,818.09 1,818.09 1,818.09 0.0K
16:18 1,818.42 1,818.42 1,818.42 1,818.42 0.0K
16:19 1,818.53 1,818.53 1,818.53 1,818.53 0.0K
16:20 1,818.73 1,818.73 1,818.73 1,818.73 0.0K
16:21 1,819.02 1,819.02 1,819.02 1,819.02 0.0K
16:22 1,819.52 1,819.52 1,819.52 1,819.52 0.0K
16:23 1,820.31 1,820.31 1,820.31 1,820.31 0.0K
16:24 1,820.62 1,820.62 1,820.62 1,820.62 0.0K
16:25 1,820.80 1,820.80 1,820.80 1,820.80 0.0K
16:26 1,820.84 1,820.84 1,820.84 1,820.84 0.0K
16:27 1,821.44 1,821.44 1,821.44 1,821.44 0.0K
16:28 1,821.24 1,821.24 1,821.24 1,821.24 0.0K
16:29 1,820.86 1,820.86 1,820.86 1,820.86 0.0K
16:30 1,821.70 1,821.70 1,821.70 1,821.70 0.0K
16:31 1,823.21 1,823.21 1,823.21 1,823.21 0.0K
16:32 1,824.07 1,824.07 1,824.07 1,824.07 0.0K
16:33 1,823.76 1,823.76 1,823.76 1,823.76 0.0K
16:34 1,824.98 1,824.98 1,824.98 1,824.98 0.0K
16:35 1,826.53 1,826.53 1,826.53 1,826.53 0.0K
16:36 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
16:37 1,826.49 1,826.49 1,826.49 1,826.49 0.0K
16:38 1,825.88 1,825.88 1,825.88 1,825.88 0.0K
16:39 1,825.39 1,825.39 1,825.39 1,825.39 0.0K
16:40 1,825.75 1,825.75 1,825.75 1,825.75 0.0K
16:41 1,825.56 1,825.56 1,825.56 1,825.56 0.0K
16:42 1,825.46 1,825.46 1,825.46 1,825.46 0.0K
16:44 1,826.75 1,826.75 1,826.75 1,826.75 0.0K
16:45 1,826.30 1,826.30 1,826.30 1,826.30 0.0K
16:46 1,825.56 1,825.56 1,825.56 1,825.56 0.0K
16:47 1,825.28 1,825.28 1,825.28 1,825.28 0.0K
16:48 1,825.22 1,825.22 1,825.22 1,825.22 0.0K
16:49 1,824.84 1,824.84 1,824.84 1,824.84 0.0K
16:50 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
16:51 1,823.84 1,823.84 1,823.84 1,823.84 0.0K
16:52 1,823.16 1,823.16 1,823.16 1,823.16 0.0K
16:53 1,821.94 1,821.94 1,821.94 1,821.94 0.0K
16:54 1,821.56 1,821.56 1,821.56 1,821.56 0.0K
16:55 1,821.11 1,821.11 1,821.11 1,821.11 0.0K
16:56 1,820.53 1,820.53 1,820.53 1,820.53 0.0K
16:57 1,820.73 1,820.73 1,820.73 1,820.73 0.0K
16:58 1,821.54 1,821.54 1,821.54 1,821.54 0.0K
16:59 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
17:00 1,822.76 1,822.76 1,822.76 1,822.76 0.0K
17:01 1,822.98 1,822.98 1,822.98 1,822.98 0.0K
17:02 1,823.13 1,823.13 1,823.13 1,823.13 0.0K
17:03 1,824.13 1,824.13 1,824.13 1,824.13 0.0K
17:04 1,824.66 1,824.66 1,824.66 1,824.66 0.0K
17:05 1,825.71 1,825.71 1,825.71 1,825.71 0.0K
17:06 1,825.26 1,825.26 1,825.26 1,825.26 0.0K
17:07 1,825.15 1,825.15 1,825.15 1,825.15 0.0K
17:08 1,826.22 1,826.22 1,826.22 1,826.22 0.0K
17:09 1,826.12 1,826.12 1,826.12 1,826.12 0.0K
17:10 1,826.24 1,826.24 1,826.24 1,826.24 0.0K
17:11 1,825.86 1,825.86 1,825.86 1,825.86 0.0K
17:12 1,825.82 1,825.82 1,825.82 1,825.82 0.0K
17:13 1,825.71 1,825.71 1,825.71 1,825.71 0.0K
17:15 1,825.37 1,825.37 1,825.37 1,825.37 0.0K
17:16 1,825.46 1,825.46 1,825.46 1,825.46 0.0K
17:17 1,825.88 1,825.88 1,825.88 1,825.88 0.0K
17:18 1,826.10 1,826.10 1,826.10 1,826.10 0.0K
17:19 1,826.48 1,826.48 1,826.48 1,826.48 0.0K
17:20 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
17:23 1,825.66 1,825.66 1,825.66 1,825.66 0.0K
17:24 1,825.64 1,825.64 1,825.64 1,825.64 0.0K
17:25 1,826.50 1,826.50 1,826.50 1,826.50 0.0K
17:26 1,826.18 1,826.18 1,826.18 1,826.18 0.0K
17:29 1,825.80 1,825.80 1,825.80 1,825.80 0.0K
17:30 1,826.19 1,826.19 1,826.19 1,826.19 0.0K
17:31 1,824.14 1,824.14 1,824.14 1,824.14 0.0K
17:32 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
17:33 1,825.40 1,825.40 1,825.40 1,825.40 0.0K
17:34 1,826.05 1,826.05 1,826.05 1,826.05 0.0K
17:35 1,826.58 1,826.58 1,826.58 1,826.58 0.0K
17:36 1,826.48 1,826.48 1,826.48 1,826.48 0.0K
17:37 1,826.68 1,826.68 1,826.68 1,826.68 0.0K
17:38 1,827.54 1,827.54 1,827.54 1,827.54 0.0K
17:39 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
17:40 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
17:41 1,831.02 1,831.02 1,831.02 1,831.02 0.0K
17:42 1,831.43 1,831.43 1,831.43 1,831.43 0.0K
17:43 1,831.11 1,831.11 1,831.11 1,831.11 0.0K
17:44 1,831.39 1,831.39 1,831.39 1,831.39 0.0K
17:45 1,832.33 1,832.33 1,832.33 1,832.33 0.0K
17:46 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
17:47 1,832.44 1,832.44 1,832.44 1,832.44 0.0K
17:48 1,831.76 1,831.76 1,831.76 1,831.76 0.0K
17:49 1,831.33 1,831.33 1,831.33 1,831.33 0.0K
17:50 1,830.91 1,830.91 1,830.91 1,830.91 0.0K
17:51 1,831.16 1,831.16 1,831.16 1,831.16 0.0K
17:52 1,830.85 1,830.85 1,830.85 1,830.85 0.0K
17:53 1,831.23 1,831.23 1,831.23 1,831.23 0.0K
17:54 1,831.39 1,831.39 1,831.39 1,831.39 0.0K
17:55 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
17:56 1,832.16 1,832.16 1,832.16 1,832.16 0.0K
17:57 1,832.36 1,832.36 1,832.36 1,832.36 0.0K
17:58 1,833.17 1,833.17 1,833.17 1,833.17 0.0K
17:59 1,833.42 1,833.42 1,833.42 1,833.42 0.0K
18:00 1,833.29 1,833.29 1,833.29 1,833.29 0.0K
18:01 1,834.48 1,834.48 1,834.48 1,834.48 0.0K
18:02 1,834.39 1,834.39 1,834.39 1,834.39 0.0K
18:03 1,834.72 1,834.72 1,834.72 1,834.72 0.0K
18:04 1,835.30 1,835.30 1,835.30 1,835.30 0.0K
18:05 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
18:06 1,835.78 1,835.78 1,835.78 1,835.78 0.0K
18:07 1,835.20 1,835.20 1,835.20 1,835.20 0.0K
18:08 1,835.39 1,835.39 1,835.39 1,835.39 0.0K
18:09 1,835.16 1,835.16 1,835.16 1,835.16 0.0K
18:10 1,836.04 1,836.04 1,836.04 1,836.04 0.0K
18:11 1,836.07 1,836.07 1,836.07 1,836.07 0.0K
18:12 1,836.20 1,836.20 1,836.20 1,836.20 0.0K
18:13 1,836.87 1,836.87 1,836.87 1,836.87 0.0K
18:14 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
18:15 1,836.43 1,836.43 1,836.43 1,836.43 0.0K
18:16 1,837.11 1,837.11 1,837.11 1,837.11 0.0K
18:17 1,837.22 1,837.22 1,837.22 1,837.22 0.0K
18:18 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
18:19 1,836.05 1,836.05 1,836.05 1,836.05 0.0K
18:20 1,835.86 1,835.86 1,835.86 1,835.86 0.0K
18:21 1,835.66 1,835.66 1,835.66 1,835.66 0.0K
18:22 1,836.26 1,836.26 1,836.26 1,836.26 0.0K
18:23 1,836.78 1,836.78 1,836.78 1,836.78 0.0K
18:24 1,836.48 1,836.48 1,836.48 1,836.48 0.0K
18:25 1,836.23 1,836.23 1,836.23 1,836.23 0.0K
18:29 1,838.63 1,838.63 1,838.63 1,838.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available