Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,853.69 1,853.69 1,853.69 1,853.69 0.0K
10:01 1,857.75 1,857.75 1,857.75 1,857.75 0.0K
10:02 1,868.42 1,868.42 1,868.42 1,868.42 0.0K
10:03 1,876.11 1,876.11 1,876.11 1,876.11 0.0K
10:04 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
10:05 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
10:06 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
10:07 1,866.38 1,866.38 1,866.38 1,866.38 0.0K
10:08 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
10:09 1,863.06 1,863.06 1,863.06 1,863.06 0.0K
10:10 1,859.96 1,859.96 1,859.96 1,859.96 0.0K
10:11 1,860.08 1,860.08 1,860.08 1,860.08 0.0K
10:12 1,864.84 1,864.84 1,864.84 1,864.84 0.0K
10:13 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
10:14 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
10:15 1,866.62 1,866.62 1,866.62 1,866.62 0.0K
10:16 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
10:17 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
10:18 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
10:19 1,866.51 1,866.51 1,866.51 1,866.51 0.0K
10:20 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
10:21 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
10:22 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
10:23 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
10:24 1,866.88 1,866.88 1,866.88 1,866.88 0.0K
10:25 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
10:26 1,867.06 1,867.06 1,867.06 1,867.06 0.0K
10:27 1,868.42 1,868.42 1,868.42 1,868.42 0.0K
10:28 1,869.31 1,869.31 1,869.31 1,869.31 0.0K
10:29 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
10:30 1,870.74 1,870.74 1,870.74 1,870.74 0.0K
10:31 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
10:32 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
10:33 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
10:34 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
10:35 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
10:36 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
10:37 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
10:38 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
10:39 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:40 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
10:41 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
10:42 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
10:43 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
10:44 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
10:45 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
10:46 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:47 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
10:48 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
10:49 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
10:50 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
10:51 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
10:52 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
10:53 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
10:54 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
10:55 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
10:56 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
10:57 1,875.48 1,875.48 1,875.48 1,875.48 0.0K
10:58 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
10:59 1,873.46 1,873.46 1,873.46 1,873.46 0.0K
11:00 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
11:01 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
11:02 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
11:03 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
11:04 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
11:05 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
11:06 1,873.78 1,873.78 1,873.78 1,873.78 0.0K
11:07 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
11:08 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
11:09 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
11:10 1,874.85 1,874.85 1,874.85 1,874.85 0.0K
11:11 1,875.36 1,875.36 1,875.36 1,875.36 0.0K
11:12 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
11:13 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
11:14 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
11:15 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
11:16 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
11:17 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
11:18 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
11:19 1,876.14 1,876.14 1,876.14 1,876.14 0.0K
11:20 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
11:21 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
11:22 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
11:23 1,874.95 1,874.95 1,874.95 1,874.95 0.0K
11:24 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
11:25 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
11:26 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
11:27 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
11:28 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
11:29 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
11:30 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
11:31 1,873.96 1,873.96 1,873.96 1,873.96 0.0K
11:32 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
11:33 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
11:34 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
11:35 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
11:36 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
11:38 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
11:39 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
11:40 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
11:41 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
11:42 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
11:43 1,877.66 1,877.66 1,877.66 1,877.66 0.0K
11:44 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
11:45 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
11:46 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
11:47 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
11:48 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
11:49 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
11:50 1,879.15 1,879.15 1,879.15 1,879.15 0.0K
11:51 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
11:52 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
11:53 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
11:54 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
11:55 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
11:56 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
11:57 1,880.66 1,880.66 1,880.66 1,880.66 0.0K
11:58 1,879.80 1,879.80 1,879.80 1,879.80 0.0K
11:59 1,879.30 1,879.30 1,879.30 1,879.30 0.0K
12:00 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
12:01 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
12:02 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
12:03 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
12:04 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:06 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:07 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
12:08 1,878.48 1,878.48 1,878.48 1,878.48 0.0K
12:09 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
12:10 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:11 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
12:12 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
12:13 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
12:14 1,879.87 1,879.87 1,879.87 1,879.87 0.0K
12:15 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
12:16 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
12:17 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:18 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
12:19 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
12:20 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
12:21 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
12:22 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
12:23 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
12:24 1,877.94 1,877.94 1,877.94 1,877.94 0.0K
12:25 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
12:26 1,878.57 1,878.57 1,878.57 1,878.57 0.0K
12:27 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
12:28 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
12:29 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
12:30 1,874.23 1,874.23 1,874.23 1,874.23 0.0K
12:31 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
12:32 1,873.98 1,873.98 1,873.98 1,873.98 0.0K
12:33 1,873.35 1,873.35 1,873.35 1,873.35 0.0K
12:34 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
12:35 1,872.47 1,872.47 1,872.47 1,872.47 0.0K
12:36 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
12:37 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
12:38 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
12:39 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
12:40 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
12:41 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
12:42 1,870.81 1,870.81 1,870.81 1,870.81 0.0K
12:43 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
12:44 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
12:45 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
12:46 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
12:47 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
12:48 1,871.15 1,871.15 1,871.15 1,871.15 0.0K
12:49 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
12:50 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
12:51 1,872.22 1,872.22 1,872.22 1,872.22 0.0K
12:52 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
12:53 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
12:55 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
12:56 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
12:57 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
12:58 1,871.96 1,871.96 1,871.96 1,871.96 0.0K
12:59 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
13:00 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
13:01 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
13:02 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
13:03 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
13:04 1,869.47 1,869.47 1,869.47 1,869.47 0.0K
13:05 1,869.52 1,869.52 1,869.52 1,869.52 0.0K
13:07 1,869.84 1,869.84 1,869.84 1,869.84 0.0K
13:08 1,869.97 1,869.97 1,869.97 1,869.97 0.0K
13:09 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
13:10 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
13:11 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
13:12 1,868.60 1,868.60 1,868.60 1,868.60 0.0K
13:13 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
13:14 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
13:15 1,869.68 1,869.68 1,869.68 1,869.68 0.0K
13:16 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
13:18 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
13:19 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
13:20 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
13:21 1,871.40 1,871.40 1,871.40 1,871.40 0.0K
13:22 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
13:23 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
13:24 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
13:25 1,872.05 1,872.05 1,872.05 1,872.05 0.0K
13:26 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
13:27 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
13:28 1,872.36 1,872.36 1,872.36 1,872.36 0.0K
13:29 1,872.38 1,872.38 1,872.38 1,872.38 0.0K
13:30 1,872.27 1,872.27 1,872.27 1,872.27 0.0K
13:31 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
13:32 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
13:33 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
13:34 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
13:35 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
13:36 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
13:37 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
13:38 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
13:39 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
13:40 1,870.63 1,870.63 1,870.63 1,870.63 0.0K
13:41 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
13:43 1,869.72 1,869.72 1,869.72 1,869.72 0.0K
13:44 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
13:45 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
13:46 1,870.13 1,870.13 1,870.13 1,870.13 0.0K
13:47 1,870.26 1,870.26 1,870.26 1,870.26 0.0K
13:48 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
13:49 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
13:50 1,868.81 1,868.81 1,868.81 1,868.81 0.0K
13:52 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
13:53 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
13:54 1,869.17 1,869.17 1,869.17 1,869.17 0.0K
13:56 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
13:57 1,869.61 1,869.61 1,869.61 1,869.61 0.0K
13:58 1,869.31 1,869.31 1,869.31 1,869.31 0.0K
13:59 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
14:00 1,869.99 1,869.99 1,869.99 1,869.99 0.0K
14:01 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
14:02 1,869.85 1,869.85 1,869.85 1,869.85 0.0K
14:03 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:04 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
14:05 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
14:06 1,870.12 1,870.12 1,870.12 1,870.12 0.0K
14:07 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
14:08 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
14:09 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
14:10 1,868.23 1,868.23 1,868.23 1,868.23 0.0K
14:11 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
14:13 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
14:15 1,869.17 1,869.17 1,869.17 1,869.17 0.0K
14:16 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
14:17 1,869.69 1,869.69 1,869.69 1,869.69 0.0K
14:19 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
14:20 1,869.28 1,869.28 1,869.28 1,869.28 0.0K
14:21 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
14:24 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
14:25 1,867.44 1,867.44 1,867.44 1,867.44 0.0K
14:26 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
14:27 1,867.76 1,867.76 1,867.76 1,867.76 0.0K
14:29 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
14:30 1,867.43 1,867.43 1,867.43 1,867.43 0.0K
14:31 1,867.49 1,867.49 1,867.49 1,867.49 0.0K
14:32 1,867.58 1,867.58 1,867.58 1,867.58 0.0K
14:33 1,867.66 1,867.66 1,867.66 1,867.66 0.0K
14:34 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
14:35 1,867.28 1,867.28 1,867.28 1,867.28 0.0K
14:37 1,866.70 1,866.70 1,866.70 1,866.70 0.0K
14:39 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
14:40 1,866.33 1,866.33 1,866.33 1,866.33 0.0K
14:41 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
14:44 1,864.50 1,864.50 1,864.50 1,864.50 0.0K
14:45 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
14:46 1,864.07 1,864.07 1,864.07 1,864.07 0.0K
14:47 1,863.42 1,863.42 1,863.42 1,863.42 0.0K
14:48 1,863.39 1,863.39 1,863.39 1,863.39 0.0K
14:49 1,863.15 1,863.15 1,863.15 1,863.15 0.0K
14:51 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
14:52 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
14:53 1,863.90 1,863.90 1,863.90 1,863.90 0.0K
14:54 1,863.92 1,863.92 1,863.92 1,863.92 0.0K
14:55 1,864.25 1,864.25 1,864.25 1,864.25 0.0K
14:57 1,863.75 1,863.75 1,863.75 1,863.75 0.0K
14:58 1,863.78 1,863.78 1,863.78 1,863.78 0.0K
14:59 1,863.30 1,863.30 1,863.30 1,863.30 0.0K
15:00 1,863.84 1,863.84 1,863.84 1,863.84 0.0K
15:01 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
15:02 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
15:03 1,863.66 1,863.66 1,863.66 1,863.66 0.0K
15:04 1,863.57 1,863.57 1,863.57 1,863.57 0.0K
15:05 1,863.63 1,863.63 1,863.63 1,863.63 0.0K
15:06 1,862.98 1,862.98 1,862.98 1,862.98 0.0K
15:07 1,862.92 1,862.92 1,862.92 1,862.92 0.0K
15:08 1,862.73 1,862.73 1,862.73 1,862.73 0.0K
15:09 1,861.95 1,861.95 1,861.95 1,861.95 0.0K
15:10 1,862.25 1,862.25 1,862.25 1,862.25 0.0K
15:11 1,864.27 1,864.27 1,864.27 1,864.27 0.0K
15:12 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
15:14 1,863.47 1,863.47 1,863.47 1,863.47 0.0K
15:15 1,862.79 1,862.79 1,862.79 1,862.79 0.0K
15:16 1,862.80 1,862.80 1,862.80 1,862.80 0.0K
15:17 1,862.95 1,862.95 1,862.95 1,862.95 0.0K
15:18 1,862.78 1,862.78 1,862.78 1,862.78 0.0K
15:19 1,862.82 1,862.82 1,862.82 1,862.82 0.0K
15:20 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
15:21 1,862.89 1,862.89 1,862.89 1,862.89 0.0K
15:22 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
15:23 1,863.68 1,863.68 1,863.68 1,863.68 0.0K
15:24 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
15:25 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
15:26 1,864.04 1,864.04 1,864.04 1,864.04 0.0K
15:27 1,864.11 1,864.11 1,864.11 1,864.11 0.0K
15:28 1,864.28 1,864.28 1,864.28 1,864.28 0.0K
15:29 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
15:30 1,865.23 1,865.23 1,865.23 1,865.23 0.0K
15:31 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
15:32 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
15:33 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
15:34 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
15:35 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
15:36 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
15:37 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
15:40 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
15:41 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
15:42 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
15:43 1,865.28 1,865.28 1,865.28 1,865.28 0.0K
15:44 1,864.90 1,864.90 1,864.90 1,864.90 0.0K
15:46 1,864.62 1,864.62 1,864.62 1,864.62 0.0K
15:47 1,864.57 1,864.57 1,864.57 1,864.57 0.0K
15:48 1,864.58 1,864.58 1,864.58 1,864.58 0.0K
15:49 1,864.67 1,864.67 1,864.67 1,864.67 0.0K
15:50 1,865.82 1,865.82 1,865.82 1,865.82 0.0K
15:51 1,866.92 1,866.92 1,866.92 1,866.92 0.0K
15:52 1,867.02 1,867.02 1,867.02 1,867.02 0.0K
15:53 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
15:54 1,867.39 1,867.39 1,867.39 1,867.39 0.0K
15:55 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
15:56 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
15:57 1,868.39 1,868.39 1,868.39 1,868.39 0.0K
15:58 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
15:59 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
16:00 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
16:01 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
16:02 1,867.69 1,867.69 1,867.69 1,867.69 0.0K
16:03 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
16:04 1,867.35 1,867.35 1,867.35 1,867.35 0.0K
16:05 1,867.61 1,867.61 1,867.61 1,867.61 0.0K
16:06 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
16:07 1,866.23 1,866.23 1,866.23 1,866.23 0.0K
16:08 1,866.34 1,866.34 1,866.34 1,866.34 0.0K
16:09 1,865.53 1,865.53 1,865.53 1,865.53 0.0K
16:11 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
16:12 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
16:13 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
16:14 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
16:15 1,864.54 1,864.54 1,864.54 1,864.54 0.0K
16:16 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
16:17 1,864.85 1,864.85 1,864.85 1,864.85 0.0K
16:18 1,865.12 1,865.12 1,865.12 1,865.12 0.0K
16:19 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
16:20 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
16:21 1,865.27 1,865.27 1,865.27 1,865.27 0.0K
16:22 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
16:23 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
16:25 1,865.02 1,865.02 1,865.02 1,865.02 0.0K
16:26 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
16:27 1,865.24 1,865.24 1,865.24 1,865.24 0.0K
16:28 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
16:29 1,864.03 1,864.03 1,864.03 1,864.03 0.0K
16:30 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
16:31 1,864.54 1,864.54 1,864.54 1,864.54 0.0K
16:32 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
16:33 1,867.21 1,867.21 1,867.21 1,867.21 0.0K
16:34 1,867.28 1,867.28 1,867.28 1,867.28 0.0K
16:35 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
16:36 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
16:37 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
16:38 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
16:39 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
16:40 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
16:41 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
16:42 1,878.17 1,878.17 1,878.17 1,878.17 0.0K
16:43 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
16:44 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
16:45 1,879.20 1,879.20 1,879.20 1,879.20 0.0K
16:46 1,878.84 1,878.84 1,878.84 1,878.84 0.0K
16:47 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
16:48 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
16:49 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
16:50 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
16:51 1,878.99 1,878.99 1,878.99 1,878.99 0.0K
16:52 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
16:53 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
16:54 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
16:55 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
16:56 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
16:57 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
16:58 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
16:59 1,876.22 1,876.22 1,876.22 1,876.22 0.0K
17:00 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
17:01 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
17:02 1,878.35 1,878.35 1,878.35 1,878.35 0.0K
17:03 1,881.40 1,881.40 1,881.40 1,881.40 0.0K
17:04 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
17:05 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
17:06 1,884.05 1,884.05 1,884.05 1,884.05 0.0K
17:07 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
17:08 1,884.56 1,884.56 1,884.56 1,884.56 0.0K
17:09 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
17:10 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
17:11 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
17:12 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
17:13 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
17:14 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
17:15 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
17:16 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
17:17 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
17:18 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
17:19 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
17:20 1,872.69 1,872.69 1,872.69 1,872.69 0.0K
17:21 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
17:22 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
17:23 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
17:24 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
17:25 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
17:26 1,874.70 1,874.70 1,874.70 1,874.70 0.0K
17:27 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
17:28 1,874.30 1,874.30 1,874.30 1,874.30 0.0K
17:29 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
17:30 1,873.89 1,873.89 1,873.89 1,873.89 0.0K
17:31 1,873.16 1,873.16 1,873.16 1,873.16 0.0K
17:32 1,873.06 1,873.06 1,873.06 1,873.06 0.0K
17:33 1,873.15 1,873.15 1,873.15 1,873.15 0.0K
17:34 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
17:35 1,874.79 1,874.79 1,874.79 1,874.79 0.0K
17:36 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
17:37 1,873.74 1,873.74 1,873.74 1,873.74 0.0K
17:38 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
17:39 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
17:40 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
17:41 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
17:42 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
17:43 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
17:44 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
17:45 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
17:46 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
17:47 1,872.07 1,872.07 1,872.07 1,872.07 0.0K
17:48 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
17:49 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
17:50 1,870.74 1,870.74 1,870.74 1,870.74 0.0K
17:51 1,871.38 1,871.38 1,871.38 1,871.38 0.0K
17:52 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
17:53 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
17:54 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
17:55 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
17:56 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
17:57 1,870.63 1,870.63 1,870.63 1,870.63 0.0K
17:58 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
17:59 1,871.16 1,871.16 1,871.16 1,871.16 0.0K
18:00 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
18:01 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
18:02 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
18:03 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
18:04 1,867.15 1,867.15 1,867.15 1,867.15 0.0K
18:05 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
18:06 1,870.91 1,870.91 1,870.91 1,870.91 0.0K
18:07 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
18:08 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
18:09 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
18:10 1,872.11 1,872.11 1,872.11 1,872.11 0.0K
18:11 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
18:12 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
18:13 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
18:14 1,870.40 1,870.40 1,870.40 1,870.40 0.0K
18:15 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
18:16 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
18:17 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
18:18 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
18:19 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
18:20 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
18:21 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
18:22 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
18:23 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
18:24 1,865.62 1,865.62 1,865.62 1,865.62 0.0K
18:25 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
18:29 1,866.57 1,866.57 1,866.57 1,866.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available