Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
10:01 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
10:02 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
10:03 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
10:04 1,878.26 1,878.26 1,878.26 1,878.26 0.0K
10:05 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
10:06 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
10:07 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
10:08 1,873.90 1,873.90 1,873.90 1,873.90 0.0K
10:09 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
10:10 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
10:11 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
10:12 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
10:13 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
10:14 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
10:15 1,867.68 1,867.68 1,867.68 1,867.68 0.0K
10:16 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
10:17 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
10:18 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
10:19 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
10:20 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
10:21 1,880.72 1,880.72 1,880.72 1,880.72 0.0K
10:22 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
10:23 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
10:24 1,880.04 1,880.04 1,880.04 1,880.04 0.0K
10:25 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
10:26 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
10:27 1,886.92 1,886.92 1,886.92 1,886.92 0.0K
10:28 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
10:29 1,884.35 1,884.35 1,884.35 1,884.35 0.0K
10:30 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
10:31 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
10:32 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
10:33 1,885.88 1,885.88 1,885.88 1,885.88 0.0K
10:34 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
10:35 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
10:36 1,888.73 1,888.73 1,888.73 1,888.73 0.0K
10:37 1,889.04 1,889.04 1,889.04 1,889.04 0.0K
10:38 1,891.09 1,891.09 1,891.09 1,891.09 0.0K
10:39 1,891.18 1,891.18 1,891.18 1,891.18 0.0K
10:40 1,891.16 1,891.16 1,891.16 1,891.16 0.0K
10:41 1,888.83 1,888.83 1,888.83 1,888.83 0.0K
10:42 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
10:43 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
10:44 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
10:45 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
10:46 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
10:47 1,880.07 1,880.07 1,880.07 1,880.07 0.0K
10:48 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
10:49 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
10:50 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
10:51 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
10:52 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
10:53 1,878.43 1,878.43 1,878.43 1,878.43 0.0K
10:54 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
10:55 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
10:56 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
10:57 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
10:58 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
10:59 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
11:00 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
11:01 1,878.90 1,878.90 1,878.90 1,878.90 0.0K
11:02 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
11:03 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
11:04 1,879.89 1,879.89 1,879.89 1,879.89 0.0K
11:05 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
11:06 1,881.86 1,881.86 1,881.86 1,881.86 0.0K
11:07 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
11:08 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
11:09 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
11:10 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
11:11 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
11:12 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
11:13 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
11:14 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
11:15 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
11:16 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
11:17 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
11:18 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
11:19 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
11:20 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
11:21 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
11:22 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
11:23 1,882.94 1,882.94 1,882.94 1,882.94 0.0K
11:24 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
11:25 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
11:26 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
11:27 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
11:28 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
11:29 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
11:30 1,878.99 1,878.99 1,878.99 1,878.99 0.0K
11:31 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
11:32 1,878.73 1,878.73 1,878.73 1,878.73 0.0K
11:33 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
11:34 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
11:35 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
11:36 1,882.62 1,882.62 1,882.62 1,882.62 0.0K
11:37 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
11:38 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
11:39 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
11:40 1,883.51 1,883.51 1,883.51 1,883.51 0.0K
11:41 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
11:42 1,882.02 1,882.02 1,882.02 1,882.02 0.0K
11:43 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
11:44 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
11:45 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
11:46 1,876.86 1,876.86 1,876.86 1,876.86 0.0K
11:47 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
11:48 1,878.35 1,878.35 1,878.35 1,878.35 0.0K
11:49 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
11:50 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
11:51 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
11:52 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
11:53 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
11:54 1,880.92 1,880.92 1,880.92 1,880.92 0.0K
11:55 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
11:56 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
11:57 1,880.00 1,880.00 1,880.00 1,880.00 0.0K
11:58 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
11:59 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
12:00 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
12:01 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
12:02 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
12:03 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
12:04 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
12:05 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
12:06 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
12:07 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
12:08 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
12:09 1,880.58 1,880.58 1,880.58 1,880.58 0.0K
12:10 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
12:11 1,879.24 1,879.24 1,879.24 1,879.24 0.0K
12:12 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
12:13 1,880.22 1,880.22 1,880.22 1,880.22 0.0K
12:14 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
12:15 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
12:16 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
12:17 1,878.43 1,878.43 1,878.43 1,878.43 0.0K
12:18 1,879.15 1,879.15 1,879.15 1,879.15 0.0K
12:19 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
12:20 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
12:21 1,877.61 1,877.61 1,877.61 1,877.61 0.0K
12:22 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
12:23 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
12:24 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
12:25 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
12:26 1,880.87 1,880.87 1,880.87 1,880.87 0.0K
12:27 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
12:28 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
12:29 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
12:30 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
12:31 1,883.81 1,883.81 1,883.81 1,883.81 0.0K
12:32 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
12:33 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
12:34 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
12:35 1,886.12 1,886.12 1,886.12 1,886.12 0.0K
12:36 1,886.52 1,886.52 1,886.52 1,886.52 0.0K
12:37 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
12:38 1,886.54 1,886.54 1,886.54 1,886.54 0.0K
12:39 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
12:40 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
12:41 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
12:42 1,886.96 1,886.96 1,886.96 1,886.96 0.0K
12:43 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
12:44 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
12:45 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
12:46 1,885.10 1,885.10 1,885.10 1,885.10 0.0K
12:47 1,885.16 1,885.16 1,885.16 1,885.16 0.0K
12:50 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
12:51 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
12:52 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
12:53 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
12:54 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
12:55 1,884.07 1,884.07 1,884.07 1,884.07 0.0K
12:56 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
12:57 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
12:58 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
12:59 1,885.52 1,885.52 1,885.52 1,885.52 0.0K
13:00 1,886.77 1,886.77 1,886.77 1,886.77 0.0K
13:01 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
13:02 1,886.02 1,886.02 1,886.02 1,886.02 0.0K
13:03 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
13:04 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
13:05 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
13:07 1,885.23 1,885.23 1,885.23 1,885.23 0.0K
13:08 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
13:09 1,885.58 1,885.58 1,885.58 1,885.58 0.0K
13:10 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
13:11 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
13:12 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
13:13 1,884.53 1,884.53 1,884.53 1,884.53 0.0K
13:14 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
13:15 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
13:16 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
13:17 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
13:18 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
13:19 1,885.42 1,885.42 1,885.42 1,885.42 0.0K
13:20 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
13:21 1,886.16 1,886.16 1,886.16 1,886.16 0.0K
13:22 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
13:23 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
13:24 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
13:25 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
13:26 1,886.35 1,886.35 1,886.35 1,886.35 0.0K
13:27 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
13:28 1,886.05 1,886.05 1,886.05 1,886.05 0.0K
13:29 1,885.61 1,885.61 1,885.61 1,885.61 0.0K
13:30 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
13:31 1,879.25 1,879.25 1,879.25 1,879.25 0.0K
13:32 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
13:33 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
13:34 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
13:35 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
13:36 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
13:37 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
13:38 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
13:39 1,872.90 1,872.90 1,872.90 1,872.90 0.0K
13:40 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
13:41 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
13:42 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
13:43 1,866.09 1,866.09 1,866.09 1,866.09 0.0K
13:44 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
13:45 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
13:46 1,869.65 1,869.65 1,869.65 1,869.65 0.0K
13:47 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
13:48 1,861.76 1,861.76 1,861.76 1,861.76 0.0K
13:49 1,859.80 1,859.80 1,859.80 1,859.80 0.0K
13:50 1,856.33 1,856.33 1,856.33 1,856.33 0.0K
13:51 1,857.48 1,857.48 1,857.48 1,857.48 0.0K
13:52 1,861.60 1,861.60 1,861.60 1,861.60 0.0K
13:53 1,859.77 1,859.77 1,859.77 1,859.77 0.0K
13:54 1,861.72 1,861.72 1,861.72 1,861.72 0.0K
13:55 1,863.38 1,863.38 1,863.38 1,863.38 0.0K
13:56 1,864.14 1,864.14 1,864.14 1,864.14 0.0K
13:57 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
13:58 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
13:59 1,865.79 1,865.79 1,865.79 1,865.79 0.0K
14:00 1,872.89 1,872.89 1,872.89 1,872.89 0.0K
14:01 1,872.09 1,872.09 1,872.09 1,872.09 0.0K
14:02 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
14:03 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
14:04 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
14:05 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
14:06 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
14:07 1,871.01 1,871.01 1,871.01 1,871.01 0.0K
14:08 1,869.87 1,869.87 1,869.87 1,869.87 0.0K
14:09 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:10 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
14:11 1,866.44 1,866.44 1,866.44 1,866.44 0.0K
14:12 1,866.82 1,866.82 1,866.82 1,866.82 0.0K
14:14 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
14:15 1,868.56 1,868.56 1,868.56 1,868.56 0.0K
14:16 1,872.29 1,872.29 1,872.29 1,872.29 0.0K
14:17 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
14:18 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
14:19 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
14:20 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
14:21 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
14:22 1,875.87 1,875.87 1,875.87 1,875.87 0.0K
14:23 1,873.97 1,873.97 1,873.97 1,873.97 0.0K
14:24 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
14:25 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
14:26 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
14:27 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
14:28 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
14:29 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
14:31 1,872.74 1,872.74 1,872.74 1,872.74 0.0K
14:32 1,872.22 1,872.22 1,872.22 1,872.22 0.0K
14:33 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
14:34 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
14:35 1,871.38 1,871.38 1,871.38 1,871.38 0.0K
14:36 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
14:37 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
14:38 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
14:39 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
14:40 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
14:42 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
14:43 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
14:44 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
14:45 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
14:46 1,875.20 1,875.20 1,875.20 1,875.20 0.0K
14:47 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
14:48 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
14:49 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
14:50 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
14:51 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
14:52 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
14:53 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
14:54 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
14:55 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
14:57 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
14:58 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
14:59 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
15:00 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
15:01 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
15:02 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
15:03 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
15:05 1,874.56 1,874.56 1,874.56 1,874.56 0.0K
15:06 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
15:07 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
15:08 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
15:09 1,872.96 1,872.96 1,872.96 1,872.96 0.0K
15:10 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
15:11 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
15:12 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
15:13 1,872.22 1,872.22 1,872.22 1,872.22 0.0K
15:16 1,872.71 1,872.71 1,872.71 1,872.71 0.0K
15:17 1,872.85 1,872.85 1,872.85 1,872.85 0.0K
15:18 1,873.64 1,873.64 1,873.64 1,873.64 0.0K
15:19 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
15:20 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
15:22 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
15:23 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
15:24 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
15:25 1,874.28 1,874.28 1,874.28 1,874.28 0.0K
15:26 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
15:27 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
15:28 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
15:29 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
15:30 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
15:31 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
15:32 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
15:33 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
15:34 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
15:35 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
15:36 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
15:37 1,876.79 1,876.79 1,876.79 1,876.79 0.0K
15:38 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
15:39 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
15:40 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
15:41 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
15:42 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
15:43 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
15:44 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
15:45 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
15:46 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
15:47 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
15:48 1,877.44 1,877.44 1,877.44 1,877.44 0.0K
15:49 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
15:50 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
15:51 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
15:52 1,880.79 1,880.79 1,880.79 1,880.79 0.0K
15:53 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
15:54 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
15:55 1,880.57 1,880.57 1,880.57 1,880.57 0.0K
15:56 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
15:57 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
15:58 1,880.90 1,880.90 1,880.90 1,880.90 0.0K
15:59 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
16:00 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
16:01 1,881.82 1,881.82 1,881.82 1,881.82 0.0K
16:02 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
16:03 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
16:04 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
16:05 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
16:06 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
16:07 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
16:08 1,882.83 1,882.83 1,882.83 1,882.83 0.0K
16:09 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
16:10 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
16:11 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
16:12 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
16:13 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
16:14 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
16:15 1,880.33 1,880.33 1,880.33 1,880.33 0.0K
16:16 1,880.26 1,880.26 1,880.26 1,880.26 0.0K
16:17 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
16:18 1,880.51 1,880.51 1,880.51 1,880.51 0.0K
16:19 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
16:20 1,880.09 1,880.09 1,880.09 1,880.09 0.0K
16:21 1,880.48 1,880.48 1,880.48 1,880.48 0.0K
16:22 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
16:23 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
16:24 1,880.66 1,880.66 1,880.66 1,880.66 0.0K
16:25 1,879.90 1,879.90 1,879.90 1,879.90 0.0K
16:26 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
16:27 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
16:28 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
16:29 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
16:30 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
16:31 1,874.37 1,874.37 1,874.37 1,874.37 0.0K
16:32 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
16:33 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
16:34 1,872.06 1,872.06 1,872.06 1,872.06 0.0K
16:35 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
16:36 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
16:37 1,871.87 1,871.87 1,871.87 1,871.87 0.0K
16:38 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
16:39 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
16:40 1,872.49 1,872.49 1,872.49 1,872.49 0.0K
16:41 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
16:42 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
16:44 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
16:45 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
16:46 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
16:47 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
16:48 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
16:49 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
16:50 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
16:51 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
16:52 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
16:53 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
16:54 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
16:55 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
16:56 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
16:57 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
16:58 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
16:59 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
17:00 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
17:01 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
17:02 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
17:03 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
17:04 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
17:05 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
17:06 1,878.03 1,878.03 1,878.03 1,878.03 0.0K
17:07 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
17:08 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
17:09 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
17:10 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
17:11 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
17:12 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
17:13 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
17:14 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
17:15 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
17:16 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
17:17 1,872.57 1,872.57 1,872.57 1,872.57 0.0K
17:18 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
17:19 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
17:20 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
17:21 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
17:22 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
17:23 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
17:24 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
17:25 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
17:26 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
17:27 1,877.72 1,877.72 1,877.72 1,877.72 0.0K
17:28 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
17:29 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
17:30 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
17:31 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
17:32 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
17:33 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
17:34 1,880.13 1,880.13 1,880.13 1,880.13 0.0K
17:35 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
17:36 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
17:37 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
17:38 1,879.76 1,879.76 1,879.76 1,879.76 0.0K
17:39 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
17:40 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
17:41 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
17:42 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
17:43 1,880.04 1,880.04 1,880.04 1,880.04 0.0K
17:44 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
17:45 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
17:46 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
17:47 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
17:48 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
17:49 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
17:50 1,876.93 1,876.93 1,876.93 1,876.93 0.0K
17:51 1,877.95 1,877.95 1,877.95 1,877.95 0.0K
17:52 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
17:53 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
17:54 1,879.70 1,879.70 1,879.70 1,879.70 0.0K
17:55 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
17:56 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
17:57 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
17:58 1,878.52 1,878.52 1,878.52 1,878.52 0.0K
17:59 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
18:00 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
18:01 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
18:02 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
18:03 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
18:04 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
18:05 1,878.51 1,878.51 1,878.51 1,878.51 0.0K
18:06 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
18:07 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
18:08 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
18:09 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
18:10 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
18:11 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
18:12 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
18:13 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
18:14 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
18:15 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
18:16 1,878.67 1,878.67 1,878.67 1,878.67 0.0K
18:17 1,878.73 1,878.73 1,878.73 1,878.73 0.0K
18:18 1,878.44 1,878.44 1,878.44 1,878.44 0.0K
18:19 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
18:20 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
18:21 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
18:22 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
18:23 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
18:24 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
18:25 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
18:29 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available