Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
10:01 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
10:02 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
10:03 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
10:04 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
10:05 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
10:06 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
10:07 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
10:08 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
10:09 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
10:10 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
10:11 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
10:12 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
10:13 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
10:14 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
10:15 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
10:16 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
10:17 1,879.45 1,879.45 1,879.45 1,879.45 0.0K
10:18 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
10:19 1,876.34 1,876.34 1,876.34 1,876.34 0.0K
10:20 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
10:21 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
10:22 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
10:23 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
10:24 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
10:25 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
10:26 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
10:27 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
10:28 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
10:29 1,874.20 1,874.20 1,874.20 1,874.20 0.0K
10:30 1,875.05 1,875.05 1,875.05 1,875.05 0.0K
10:31 1,879.03 1,879.03 1,879.03 1,879.03 0.0K
10:32 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
10:33 1,879.08 1,879.08 1,879.08 1,879.08 0.0K
10:34 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
10:35 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
10:36 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
10:37 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
10:38 1,879.47 1,879.47 1,879.47 1,879.47 0.0K
10:39 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
10:40 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
10:41 1,877.51 1,877.51 1,877.51 1,877.51 0.0K
10:42 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
10:43 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
10:44 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
10:45 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
10:46 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
10:47 1,880.85 1,880.85 1,880.85 1,880.85 0.0K
10:48 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
10:49 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
10:50 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
10:51 1,882.47 1,882.47 1,882.47 1,882.47 0.0K
10:52 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
10:53 1,883.01 1,883.01 1,883.01 1,883.01 0.0K
10:54 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
10:55 1,884.18 1,884.18 1,884.18 1,884.18 0.0K
10:56 1,884.68 1,884.68 1,884.68 1,884.68 0.0K
10:57 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
10:58 1,883.41 1,883.41 1,883.41 1,883.41 0.0K
10:59 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
11:00 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
11:01 1,885.47 1,885.47 1,885.47 1,885.47 0.0K
11:02 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
11:03 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
11:04 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
11:05 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
11:06 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
11:07 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
11:08 1,887.90 1,887.90 1,887.90 1,887.90 0.0K
11:09 1,889.04 1,889.04 1,889.04 1,889.04 0.0K
11:10 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
11:11 1,890.16 1,890.16 1,890.16 1,890.16 0.0K
11:12 1,888.16 1,888.16 1,888.16 1,888.16 0.0K
11:13 1,888.94 1,888.94 1,888.94 1,888.94 0.0K
11:14 1,890.46 1,890.46 1,890.46 1,890.46 0.0K
11:15 1,890.42 1,890.42 1,890.42 1,890.42 0.0K
11:16 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
11:17 1,891.23 1,891.23 1,891.23 1,891.23 0.0K
11:18 1,893.81 1,893.81 1,893.81 1,893.81 0.0K
11:19 1,894.64 1,894.64 1,894.64 1,894.64 0.0K
11:20 1,893.67 1,893.67 1,893.67 1,893.67 0.0K
11:21 1,893.70 1,893.70 1,893.70 1,893.70 0.0K
11:22 1,893.83 1,893.83 1,893.83 1,893.83 0.0K
11:23 1,894.16 1,894.16 1,894.16 1,894.16 0.0K
11:24 1,893.86 1,893.86 1,893.86 1,893.86 0.0K
11:25 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
11:26 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
11:27 1,895.95 1,895.95 1,895.95 1,895.95 0.0K
11:28 1,897.77 1,897.77 1,897.77 1,897.77 0.0K
11:29 1,897.31 1,897.31 1,897.31 1,897.31 0.0K
11:30 1,898.35 1,898.35 1,898.35 1,898.35 0.0K
11:31 1,898.08 1,898.08 1,898.08 1,898.08 0.0K
11:32 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
11:33 1,898.59 1,898.59 1,898.59 1,898.59 0.0K
11:34 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
11:35 1,897.96 1,897.96 1,897.96 1,897.96 0.0K
11:36 1,897.82 1,897.82 1,897.82 1,897.82 0.0K
11:37 1,898.18 1,898.18 1,898.18 1,898.18 0.0K
11:38 1,898.38 1,898.38 1,898.38 1,898.38 0.0K
11:39 1,898.57 1,898.57 1,898.57 1,898.57 0.0K
11:40 1,897.97 1,897.97 1,897.97 1,897.97 0.0K
11:41 1,897.94 1,897.94 1,897.94 1,897.94 0.0K
11:42 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
11:43 1,898.07 1,898.07 1,898.07 1,898.07 0.0K
11:44 1,898.24 1,898.24 1,898.24 1,898.24 0.0K
11:45 1,898.98 1,898.98 1,898.98 1,898.98 0.0K
11:46 1,899.70 1,899.70 1,899.70 1,899.70 0.0K
11:47 1,900.71 1,900.71 1,900.71 1,900.71 0.0K
11:48 1,902.25 1,902.25 1,902.25 1,902.25 0.0K
11:49 1,904.24 1,904.24 1,904.24 1,904.24 0.0K
11:50 1,903.89 1,903.89 1,903.89 1,903.89 0.0K
11:51 1,903.34 1,903.34 1,903.34 1,903.34 0.0K
11:52 1,902.87 1,902.87 1,902.87 1,902.87 0.0K
11:53 1,903.27 1,903.27 1,903.27 1,903.27 0.0K
11:54 1,903.04 1,903.04 1,903.04 1,903.04 0.0K
11:55 1,902.29 1,902.29 1,902.29 1,902.29 0.0K
11:56 1,903.26 1,903.26 1,903.26 1,903.26 0.0K
11:57 1,903.42 1,903.42 1,903.42 1,903.42 0.0K
11:58 1,903.72 1,903.72 1,903.72 1,903.72 0.0K
11:59 1,902.99 1,902.99 1,902.99 1,902.99 0.0K
12:00 1,900.89 1,900.89 1,900.89 1,900.89 0.0K
12:01 1,897.81 1,897.81 1,897.81 1,897.81 0.0K
12:02 1,897.92 1,897.92 1,897.92 1,897.92 0.0K
12:03 1,899.38 1,899.38 1,899.38 1,899.38 0.0K
12:04 1,899.56 1,899.56 1,899.56 1,899.56 0.0K
12:05 1,899.77 1,899.77 1,899.77 1,899.77 0.0K
12:06 1,901.17 1,901.17 1,901.17 1,901.17 0.0K
12:07 1,901.88 1,901.88 1,901.88 1,901.88 0.0K
12:08 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:09 1,901.61 1,901.61 1,901.61 1,901.61 0.0K
12:10 1,902.02 1,902.02 1,902.02 1,902.02 0.0K
12:11 1,902.24 1,902.24 1,902.24 1,902.24 0.0K
12:12 1,900.98 1,900.98 1,900.98 1,900.98 0.0K
12:13 1,902.30 1,902.30 1,902.30 1,902.30 0.0K
12:14 1,903.28 1,903.28 1,903.28 1,903.28 0.0K
12:15 1,902.52 1,902.52 1,902.52 1,902.52 0.0K
12:16 1,902.19 1,902.19 1,902.19 1,902.19 0.0K
12:17 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
12:18 1,898.07 1,898.07 1,898.07 1,898.07 0.0K
12:19 1,897.82 1,897.82 1,897.82 1,897.82 0.0K
12:20 1,897.53 1,897.53 1,897.53 1,897.53 0.0K
12:21 1,896.57 1,896.57 1,896.57 1,896.57 0.0K
12:22 1,895.35 1,895.35 1,895.35 1,895.35 0.0K
12:23 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
12:24 1,894.63 1,894.63 1,894.63 1,894.63 0.0K
12:25 1,893.71 1,893.71 1,893.71 1,893.71 0.0K
12:26 1,893.68 1,893.68 1,893.68 1,893.68 0.0K
12:27 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
12:28 1,893.08 1,893.08 1,893.08 1,893.08 0.0K
12:29 1,891.88 1,891.88 1,891.88 1,891.88 0.0K
12:30 1,888.72 1,888.72 1,888.72 1,888.72 0.0K
12:31 1,887.04 1,887.04 1,887.04 1,887.04 0.0K
12:32 1,886.09 1,886.09 1,886.09 1,886.09 0.0K
12:33 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
12:34 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
12:35 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
12:36 1,886.38 1,886.38 1,886.38 1,886.38 0.0K
12:37 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
12:38 1,887.72 1,887.72 1,887.72 1,887.72 0.0K
12:39 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
12:40 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
12:41 1,889.48 1,889.48 1,889.48 1,889.48 0.0K
12:42 1,890.70 1,890.70 1,890.70 1,890.70 0.0K
12:43 1,891.24 1,891.24 1,891.24 1,891.24 0.0K
12:44 1,891.61 1,891.61 1,891.61 1,891.61 0.0K
12:45 1,891.40 1,891.40 1,891.40 1,891.40 0.0K
12:46 1,890.82 1,890.82 1,890.82 1,890.82 0.0K
12:47 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
12:48 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
12:49 1,891.72 1,891.72 1,891.72 1,891.72 0.0K
12:50 1,892.17 1,892.17 1,892.17 1,892.17 0.0K
12:51 1,892.25 1,892.25 1,892.25 1,892.25 0.0K
12:52 1,893.75 1,893.75 1,893.75 1,893.75 0.0K
12:53 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
12:54 1,894.25 1,894.25 1,894.25 1,894.25 0.0K
12:55 1,894.45 1,894.45 1,894.45 1,894.45 0.0K
12:56 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
12:57 1,894.56 1,894.56 1,894.56 1,894.56 0.0K
12:58 1,895.54 1,895.54 1,895.54 1,895.54 0.0K
12:59 1,894.97 1,894.97 1,894.97 1,894.97 0.0K
13:00 1,894.52 1,894.52 1,894.52 1,894.52 0.0K
13:01 1,893.93 1,893.93 1,893.93 1,893.93 0.0K
13:02 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
13:03 1,892.07 1,892.07 1,892.07 1,892.07 0.0K
13:04 1,890.44 1,890.44 1,890.44 1,890.44 0.0K
13:05 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
13:06 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
13:07 1,889.55 1,889.55 1,889.55 1,889.55 0.0K
13:08 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
13:09 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
13:10 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
13:11 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
13:12 1,890.86 1,890.86 1,890.86 1,890.86 0.0K
13:13 1,890.97 1,890.97 1,890.97 1,890.97 0.0K
13:14 1,890.83 1,890.83 1,890.83 1,890.83 0.0K
13:15 1,890.12 1,890.12 1,890.12 1,890.12 0.0K
13:16 1,890.11 1,890.11 1,890.11 1,890.11 0.0K
13:17 1,889.03 1,889.03 1,889.03 1,889.03 0.0K
13:18 1,887.97 1,887.97 1,887.97 1,887.97 0.0K
13:19 1,888.15 1,888.15 1,888.15 1,888.15 0.0K
13:20 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
13:21 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
13:22 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
13:23 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
13:24 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
13:25 1,889.88 1,889.88 1,889.88 1,889.88 0.0K
13:27 1,891.35 1,891.35 1,891.35 1,891.35 0.0K
13:28 1,892.11 1,892.11 1,892.11 1,892.11 0.0K
13:29 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
13:31 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
13:33 1,892.10 1,892.10 1,892.10 1,892.10 0.0K
13:34 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
13:35 1,891.47 1,891.47 1,891.47 1,891.47 0.0K
13:36 1,891.03 1,891.03 1,891.03 1,891.03 0.0K
13:37 1,891.19 1,891.19 1,891.19 1,891.19 0.0K
13:38 1,891.77 1,891.77 1,891.77 1,891.77 0.0K
13:39 1,891.26 1,891.26 1,891.26 1,891.26 0.0K
13:41 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
13:42 1,887.90 1,887.90 1,887.90 1,887.90 0.0K
13:43 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
13:44 1,887.31 1,887.31 1,887.31 1,887.31 0.0K
13:45 1,887.73 1,887.73 1,887.73 1,887.73 0.0K
13:46 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
13:47 1,887.89 1,887.89 1,887.89 1,887.89 0.0K
13:48 1,888.22 1,888.22 1,888.22 1,888.22 0.0K
13:49 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
13:50 1,886.68 1,886.68 1,886.68 1,886.68 0.0K
13:51 1,885.26 1,885.26 1,885.26 1,885.26 0.0K
13:52 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
13:53 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
13:54 1,882.01 1,882.01 1,882.01 1,882.01 0.0K
13:55 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
13:56 1,881.88 1,881.88 1,881.88 1,881.88 0.0K
13:57 1,881.94 1,881.94 1,881.94 1,881.94 0.0K
13:58 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
13:59 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
14:00 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
14:01 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
14:02 1,880.23 1,880.23 1,880.23 1,880.23 0.0K
14:03 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
14:04 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
14:05 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
14:06 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
14:07 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
14:08 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
14:09 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
14:10 1,880.08 1,880.08 1,880.08 1,880.08 0.0K
14:11 1,880.31 1,880.31 1,880.31 1,880.31 0.0K
14:12 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
14:13 1,879.64 1,879.64 1,879.64 1,879.64 0.0K
14:14 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
14:15 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
14:16 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
14:17 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
14:18 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
14:19 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
14:20 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
14:21 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
14:22 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
14:23 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
14:24 1,879.62 1,879.62 1,879.62 1,879.62 0.0K
14:25 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
14:26 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
14:27 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
14:28 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
14:29 1,878.70 1,878.70 1,878.70 1,878.70 0.0K
14:30 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
14:31 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
14:32 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
14:33 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
14:34 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
14:35 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
14:36 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
14:37 1,881.62 1,881.62 1,881.62 1,881.62 0.0K
14:38 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
14:39 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
14:40 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
14:41 1,881.57 1,881.57 1,881.57 1,881.57 0.0K
14:42 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
14:43 1,881.72 1,881.72 1,881.72 1,881.72 0.0K
14:44 1,880.66 1,880.66 1,880.66 1,880.66 0.0K
14:45 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
14:46 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
14:47 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
14:48 1,880.94 1,880.94 1,880.94 1,880.94 0.0K
14:49 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
14:50 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
14:51 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
14:52 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
14:53 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
14:54 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
14:55 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
14:56 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
14:57 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
14:58 1,884.56 1,884.56 1,884.56 1,884.56 0.0K
15:00 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
15:01 1,885.09 1,885.09 1,885.09 1,885.09 0.0K
15:02 1,885.24 1,885.24 1,885.24 1,885.24 0.0K
15:03 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
15:04 1,884.91 1,884.91 1,884.91 1,884.91 0.0K
15:05 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
15:06 1,885.15 1,885.15 1,885.15 1,885.15 0.0K
15:07 1,886.65 1,886.65 1,886.65 1,886.65 0.0K
15:08 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
15:09 1,887.59 1,887.59 1,887.59 1,887.59 0.0K
15:10 1,887.78 1,887.78 1,887.78 1,887.78 0.0K
15:11 1,888.23 1,888.23 1,888.23 1,888.23 0.0K
15:13 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
15:14 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
15:15 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
15:16 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
15:17 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
15:18 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
15:19 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
15:20 1,886.57 1,886.57 1,886.57 1,886.57 0.0K
15:21 1,887.23 1,887.23 1,887.23 1,887.23 0.0K
15:22 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
15:23 1,887.74 1,887.74 1,887.74 1,887.74 0.0K
15:24 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
15:25 1,887.62 1,887.62 1,887.62 1,887.62 0.0K
15:26 1,887.65 1,887.65 1,887.65 1,887.65 0.0K
15:27 1,887.52 1,887.52 1,887.52 1,887.52 0.0K
15:28 1,887.79 1,887.79 1,887.79 1,887.79 0.0K
15:29 1,887.73 1,887.73 1,887.73 1,887.73 0.0K
15:30 1,888.80 1,888.80 1,888.80 1,888.80 0.0K
15:31 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
15:32 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
15:33 1,889.24 1,889.24 1,889.24 1,889.24 0.0K
15:35 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
15:36 1,888.55 1,888.55 1,888.55 1,888.55 0.0K
15:37 1,889.44 1,889.44 1,889.44 1,889.44 0.0K
15:38 1,889.56 1,889.56 1,889.56 1,889.56 0.0K
15:40 1,890.07 1,890.07 1,890.07 1,890.07 0.0K
15:41 1,890.07 1,890.07 1,890.07 1,890.07 0.0K
15:42 1,890.88 1,890.88 1,890.88 1,890.88 0.0K
15:43 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
15:44 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
15:45 1,891.71 1,891.71 1,891.71 1,891.71 0.0K
15:46 1,892.38 1,892.38 1,892.38 1,892.38 0.0K
15:47 1,892.05 1,892.05 1,892.05 1,892.05 0.0K
15:48 1,891.06 1,891.06 1,891.06 1,891.06 0.0K
15:49 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
15:50 1,890.71 1,890.71 1,890.71 1,890.71 0.0K
15:51 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
15:52 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
15:53 1,890.93 1,890.93 1,890.93 1,890.93 0.0K
15:54 1,890.14 1,890.14 1,890.14 1,890.14 0.0K
15:55 1,889.38 1,889.38 1,889.38 1,889.38 0.0K
15:56 1,888.75 1,888.75 1,888.75 1,888.75 0.0K
15:57 1,888.08 1,888.08 1,888.08 1,888.08 0.0K
15:58 1,887.45 1,887.45 1,887.45 1,887.45 0.0K
15:59 1,887.49 1,887.49 1,887.49 1,887.49 0.0K
16:00 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
16:01 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
16:02 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
16:03 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
16:04 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
16:05 1,880.14 1,880.14 1,880.14 1,880.14 0.0K
16:06 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
16:07 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
16:08 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
16:09 1,877.77 1,877.77 1,877.77 1,877.77 0.0K
16:10 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
16:11 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
16:12 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
16:13 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
16:14 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
16:15 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
16:16 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
16:17 1,877.44 1,877.44 1,877.44 1,877.44 0.0K
16:18 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
16:19 1,877.54 1,877.54 1,877.54 1,877.54 0.0K
16:20 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
16:21 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
16:23 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
16:24 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
16:25 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
16:26 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
16:27 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
16:28 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
16:29 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
16:30 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
16:31 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
16:32 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
16:33 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
16:34 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
16:35 1,875.91 1,875.91 1,875.91 1,875.91 0.0K
16:36 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
16:37 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
16:38 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
16:39 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
16:40 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
16:41 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
16:42 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
16:43 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
16:44 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
16:45 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
16:46 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
16:47 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
16:48 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
16:49 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
16:50 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
16:51 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
16:52 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
16:53 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
16:54 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
16:55 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
16:56 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
16:57 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
16:58 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
16:59 1,873.85 1,873.85 1,873.85 1,873.85 0.0K
17:00 1,872.34 1,872.34 1,872.34 1,872.34 0.0K
17:01 1,872.27 1,872.27 1,872.27 1,872.27 0.0K
17:02 1,872.65 1,872.65 1,872.65 1,872.65 0.0K
17:03 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
17:04 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
17:05 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
17:06 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
17:07 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
17:08 1,874.56 1,874.56 1,874.56 1,874.56 0.0K
17:09 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
17:10 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
17:11 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
17:12 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
17:13 1,872.83 1,872.83 1,872.83 1,872.83 0.0K
17:14 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
17:16 1,874.73 1,874.73 1,874.73 1,874.73 0.0K
17:17 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
17:18 1,872.15 1,872.15 1,872.15 1,872.15 0.0K
17:19 1,867.70 1,867.70 1,867.70 1,867.70 0.0K
17:20 1,868.78 1,868.78 1,868.78 1,868.78 0.0K
17:21 1,868.96 1,868.96 1,868.96 1,868.96 0.0K
17:22 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
17:23 1,870.62 1,870.62 1,870.62 1,870.62 0.0K
17:24 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
17:25 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
17:26 1,868.76 1,868.76 1,868.76 1,868.76 0.0K
17:27 1,867.98 1,867.98 1,867.98 1,867.98 0.0K
17:28 1,865.24 1,865.24 1,865.24 1,865.24 0.0K
17:29 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
17:30 1,867.08 1,867.08 1,867.08 1,867.08 0.0K
17:31 1,867.07 1,867.07 1,867.07 1,867.07 0.0K
17:32 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
17:33 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
17:34 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
17:35 1,868.51 1,868.51 1,868.51 1,868.51 0.0K
17:36 1,868.21 1,868.21 1,868.21 1,868.21 0.0K
17:37 1,869.06 1,869.06 1,869.06 1,869.06 0.0K
17:38 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
17:39 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
17:40 1,871.96 1,871.96 1,871.96 1,871.96 0.0K
17:41 1,871.60 1,871.60 1,871.60 1,871.60 0.0K
17:42 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
17:43 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
17:44 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
17:45 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
17:46 1,872.89 1,872.89 1,872.89 1,872.89 0.0K
17:47 1,874.01 1,874.01 1,874.01 1,874.01 0.0K
17:48 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
17:49 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
17:50 1,875.16 1,875.16 1,875.16 1,875.16 0.0K
17:51 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
17:52 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
17:53 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
17:54 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
17:55 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
17:56 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
17:57 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
17:58 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
17:59 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
18:00 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
18:01 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
18:02 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
18:03 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
18:04 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
18:05 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
18:06 1,873.23 1,873.23 1,873.23 1,873.23 0.0K
18:07 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
18:08 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
18:09 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
18:10 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
18:11 1,874.54 1,874.54 1,874.54 1,874.54 0.0K
18:12 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
18:13 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
18:14 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
18:15 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
18:16 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
18:17 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
18:18 1,873.93 1,873.93 1,873.93 1,873.93 0.0K
18:19 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
18:20 1,874.17 1,874.17 1,874.17 1,874.17 0.0K
18:21 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
18:22 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
18:23 1,873.39 1,873.39 1,873.39 1,873.39 0.0K
18:24 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
18:25 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
18:29 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available