Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
10:01 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
10:02 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
10:03 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
10:04 1,880.74 1,880.74 1,880.74 1,880.74 0.0K
10:05 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
10:06 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
10:07 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
10:08 1,875.15 1,875.15 1,875.15 1,875.15 0.0K
10:09 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
10:10 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
10:11 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
10:12 1,879.39 1,879.39 1,879.39 1,879.39 0.0K
10:13 1,878.78 1,878.78 1,878.78 1,878.78 0.0K
10:14 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
10:15 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
10:16 1,876.64 1,876.64 1,876.64 1,876.64 0.0K
10:17 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
10:18 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
10:19 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
10:20 1,878.49 1,878.49 1,878.49 1,878.49 0.0K
10:21 1,879.65 1,879.65 1,879.65 1,879.65 0.0K
10:22 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
10:23 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
10:24 1,880.45 1,880.45 1,880.45 1,880.45 0.0K
10:25 1,880.16 1,880.16 1,880.16 1,880.16 0.0K
10:26 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
10:28 1,877.72 1,877.72 1,877.72 1,877.72 0.0K
10:29 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
10:30 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
10:32 1,875.57 1,875.57 1,875.57 1,875.57 0.0K
10:33 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
10:34 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
10:35 1,875.55 1,875.55 1,875.55 1,875.55 0.0K
10:36 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
10:37 1,875.28 1,875.28 1,875.28 1,875.28 0.0K
10:38 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
10:39 1,875.26 1,875.26 1,875.26 1,875.26 0.0K
10:40 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
10:41 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
10:42 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
10:43 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
10:44 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
10:45 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
10:46 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
10:47 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
10:48 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
10:49 1,877.03 1,877.03 1,877.03 1,877.03 0.0K
10:50 1,876.35 1,876.35 1,876.35 1,876.35 0.0K
10:51 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
10:52 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
10:53 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
10:54 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
10:55 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
10:56 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
10:57 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
10:58 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
10:59 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
11:00 1,878.45 1,878.45 1,878.45 1,878.45 0.0K
11:01 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
11:02 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
11:03 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
11:04 1,878.17 1,878.17 1,878.17 1,878.17 0.0K
11:05 1,877.64 1,877.64 1,877.64 1,877.64 0.0K
11:06 1,877.29 1,877.29 1,877.29 1,877.29 0.0K
11:07 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
11:08 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
11:09 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
11:10 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
11:11 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
11:12 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
11:13 1,880.25 1,880.25 1,880.25 1,880.25 0.0K
11:14 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
11:15 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
11:16 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
11:17 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
11:18 1,879.36 1,879.36 1,879.36 1,879.36 0.0K
11:19 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
11:20 1,878.94 1,878.94 1,878.94 1,878.94 0.0K
11:21 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
11:22 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
11:23 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
11:24 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
11:25 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
11:26 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
11:27 1,880.49 1,880.49 1,880.49 1,880.49 0.0K
11:28 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
11:29 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
11:30 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
11:31 1,880.71 1,880.71 1,880.71 1,880.71 0.0K
11:32 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
11:33 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:34 1,879.14 1,879.14 1,879.14 1,879.14 0.0K
11:35 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
11:36 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
11:37 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
11:38 1,877.21 1,877.21 1,877.21 1,877.21 0.0K
11:39 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
11:40 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
11:41 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
11:42 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
11:43 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
11:44 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
11:45 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
11:46 1,874.87 1,874.87 1,874.87 1,874.87 0.0K
11:47 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
11:48 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
11:49 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
11:50 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
11:51 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
11:52 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
11:53 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
11:54 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
11:55 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
11:56 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
11:57 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
11:58 1,875.96 1,875.96 1,875.96 1,875.96 0.0K
11:59 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
12:00 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
12:01 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
12:02 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
12:04 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
12:05 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
12:06 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
12:07 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
12:08 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
12:09 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
12:10 1,873.30 1,873.30 1,873.30 1,873.30 0.0K
12:11 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
12:12 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
12:13 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
12:15 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
12:16 1,873.77 1,873.77 1,873.77 1,873.77 0.0K
12:18 1,874.18 1,874.18 1,874.18 1,874.18 0.0K
12:19 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
12:20 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
12:21 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
12:22 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
12:23 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
12:24 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
12:27 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
12:28 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
12:29 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
12:30 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
12:31 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
12:32 1,876.04 1,876.04 1,876.04 1,876.04 0.0K
12:33 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
12:34 1,876.66 1,876.66 1,876.66 1,876.66 0.0K
12:35 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
12:36 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
12:37 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
12:38 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
12:39 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
12:41 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
12:42 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
12:43 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
12:44 1,875.13 1,875.13 1,875.13 1,875.13 0.0K
12:45 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
12:47 1,874.90 1,874.90 1,874.90 1,874.90 0.0K
12:48 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
12:49 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
12:50 1,876.03 1,876.03 1,876.03 1,876.03 0.0K
12:51 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
12:52 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
12:53 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
12:54 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
12:56 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
12:57 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
12:58 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
13:00 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
13:01 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
13:02 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
13:03 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
13:04 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
13:05 1,876.23 1,876.23 1,876.23 1,876.23 0.0K
13:06 1,874.96 1,874.96 1,874.96 1,874.96 0.0K
13:07 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
13:08 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
13:09 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
13:10 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
13:11 1,874.08 1,874.08 1,874.08 1,874.08 0.0K
13:12 1,874.33 1,874.33 1,874.33 1,874.33 0.0K
13:13 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
13:14 1,873.84 1,873.84 1,873.84 1,873.84 0.0K
13:15 1,873.80 1,873.80 1,873.80 1,873.80 0.0K
13:16 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
13:17 1,872.92 1,872.92 1,872.92 1,872.92 0.0K
13:18 1,872.79 1,872.79 1,872.79 1,872.79 0.0K
13:19 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
13:20 1,872.26 1,872.26 1,872.26 1,872.26 0.0K
13:21 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
13:22 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
13:23 1,872.32 1,872.32 1,872.32 1,872.32 0.0K
13:24 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
13:25 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
13:26 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
13:27 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
13:28 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
13:29 1,873.32 1,873.32 1,873.32 1,873.32 0.0K
13:30 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
13:31 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
13:32 1,873.06 1,873.06 1,873.06 1,873.06 0.0K
13:33 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
13:34 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
13:35 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
13:36 1,872.42 1,872.42 1,872.42 1,872.42 0.0K
13:37 1,872.59 1,872.59 1,872.59 1,872.59 0.0K
13:38 1,872.34 1,872.34 1,872.34 1,872.34 0.0K
13:39 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
13:41 1,873.17 1,873.17 1,873.17 1,873.17 0.0K
13:42 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
13:43 1,873.82 1,873.82 1,873.82 1,873.82 0.0K
13:44 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
13:45 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
13:46 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
13:47 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
13:49 1,873.75 1,873.75 1,873.75 1,873.75 0.0K
13:50 1,873.72 1,873.72 1,873.72 1,873.72 0.0K
13:51 1,875.14 1,875.14 1,875.14 1,875.14 0.0K
13:52 1,875.79 1,875.79 1,875.79 1,875.79 0.0K
13:53 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
13:54 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
13:55 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
13:57 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
13:58 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
13:59 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
14:00 1,874.98 1,874.98 1,874.98 1,874.98 0.0K
14:01 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
14:02 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
14:03 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
14:04 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
14:05 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:06 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
14:07 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
14:09 1,876.39 1,876.39 1,876.39 1,876.39 0.0K
14:10 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
14:11 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
14:12 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
14:13 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
14:14 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
14:15 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
14:16 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
14:17 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
14:18 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
14:19 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
14:20 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
14:21 1,875.30 1,875.30 1,875.30 1,875.30 0.0K
14:22 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
14:23 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
14:24 1,875.21 1,875.21 1,875.21 1,875.21 0.0K
14:25 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
14:26 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
14:28 1,875.53 1,875.53 1,875.53 1,875.53 0.0K
14:30 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
14:31 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
14:32 1,876.90 1,876.90 1,876.90 1,876.90 0.0K
14:33 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
14:34 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
14:35 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
14:36 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
14:37 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
14:38 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
14:39 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
14:40 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
14:41 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
14:43 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
14:44 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
14:45 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
14:47 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
14:48 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
14:50 1,878.13 1,878.13 1,878.13 1,878.13 0.0K
14:51 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
14:52 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
14:53 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
14:54 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
14:57 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
14:58 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
15:00 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
15:01 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
15:02 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
15:03 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
15:04 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
15:05 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
15:06 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:07 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
15:08 1,876.42 1,876.42 1,876.42 1,876.42 0.0K
15:09 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
15:11 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
15:13 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
15:14 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
15:16 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
15:17 1,877.42 1,877.42 1,877.42 1,877.42 0.0K
15:18 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
15:19 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
15:20 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
15:24 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
15:25 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
15:26 1,877.94 1,877.94 1,877.94 1,877.94 0.0K
15:27 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
15:29 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
15:30 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
15:31 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
15:32 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
15:33 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
15:34 1,877.71 1,877.71 1,877.71 1,877.71 0.0K
15:35 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
15:37 1,877.90 1,877.90 1,877.90 1,877.90 0.0K
15:38 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
15:39 1,878.56 1,878.56 1,878.56 1,878.56 0.0K
15:40 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
15:41 1,878.29 1,878.29 1,878.29 1,878.29 0.0K
15:42 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
15:45 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
15:46 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
15:47 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
15:48 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
15:49 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
15:50 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
15:51 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
15:52 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
15:53 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
15:54 1,879.49 1,879.49 1,879.49 1,879.49 0.0K
15:55 1,880.26 1,880.26 1,880.26 1,880.26 0.0K
15:56 1,880.28 1,880.28 1,880.28 1,880.28 0.0K
15:57 1,880.73 1,880.73 1,880.73 1,880.73 0.0K
15:59 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
16:00 1,881.48 1,881.48 1,881.48 1,881.48 0.0K
16:01 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
16:02 1,882.55 1,882.55 1,882.55 1,882.55 0.0K
16:03 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
16:04 1,882.26 1,882.26 1,882.26 1,882.26 0.0K
16:05 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
16:06 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
16:07 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
16:08 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
16:09 1,879.60 1,879.60 1,879.60 1,879.60 0.0K
16:10 1,880.18 1,880.18 1,880.18 1,880.18 0.0K
16:11 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
16:12 1,881.36 1,881.36 1,881.36 1,881.36 0.0K
16:13 1,881.23 1,881.23 1,881.23 1,881.23 0.0K
16:14 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
16:15 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
16:16 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
16:17 1,881.75 1,881.75 1,881.75 1,881.75 0.0K
16:18 1,882.02 1,882.02 1,882.02 1,882.02 0.0K
16:19 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
16:20 1,882.19 1,882.19 1,882.19 1,882.19 0.0K
16:21 1,881.84 1,881.84 1,881.84 1,881.84 0.0K
16:22 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
16:25 1,882.40 1,882.40 1,882.40 1,882.40 0.0K
16:26 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
16:27 1,884.38 1,884.38 1,884.38 1,884.38 0.0K
16:28 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
16:29 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
16:30 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
16:31 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
16:32 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
16:34 1,881.35 1,881.35 1,881.35 1,881.35 0.0K
16:35 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
16:36 1,881.10 1,881.10 1,881.10 1,881.10 0.0K
16:38 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
16:39 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
16:40 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
16:41 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
16:42 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
16:43 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
16:44 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
16:45 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
16:46 1,881.73 1,881.73 1,881.73 1,881.73 0.0K
16:47 1,881.71 1,881.71 1,881.71 1,881.71 0.0K
16:48 1,881.57 1,881.57 1,881.57 1,881.57 0.0K
16:49 1,881.49 1,881.49 1,881.49 1,881.49 0.0K
16:50 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
16:51 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
16:52 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
16:53 1,880.84 1,880.84 1,880.84 1,880.84 0.0K
16:55 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
16:56 1,881.86 1,881.86 1,881.86 1,881.86 0.0K
16:57 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
16:58 1,882.16 1,882.16 1,882.16 1,882.16 0.0K
16:59 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
17:00 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
17:01 1,883.56 1,883.56 1,883.56 1,883.56 0.0K
17:02 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
17:03 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
17:04 1,882.84 1,882.84 1,882.84 1,882.84 0.0K
17:05 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
17:06 1,880.76 1,880.76 1,880.76 1,880.76 0.0K
17:07 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
17:08 1,880.64 1,880.64 1,880.64 1,880.64 0.0K
17:09 1,880.69 1,880.69 1,880.69 1,880.69 0.0K
17:10 1,881.05 1,881.05 1,881.05 1,881.05 0.0K
17:11 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
17:12 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
17:13 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
17:14 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
17:15 1,881.68 1,881.68 1,881.68 1,881.68 0.0K
17:16 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
17:17 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
17:18 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
17:19 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
17:20 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
17:21 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
17:22 1,883.32 1,883.32 1,883.32 1,883.32 0.0K
17:23 1,883.32 1,883.32 1,883.32 1,883.32 0.0K
17:24 1,883.45 1,883.45 1,883.45 1,883.45 0.0K
17:25 1,883.56 1,883.56 1,883.56 1,883.56 0.0K
17:26 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
17:27 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
17:28 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
17:29 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
17:30 1,882.54 1,882.54 1,882.54 1,882.54 0.0K
17:31 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
17:32 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:33 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
17:34 1,884.42 1,884.42 1,884.42 1,884.42 0.0K
17:35 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
17:37 1,885.24 1,885.24 1,885.24 1,885.24 0.0K
17:38 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
17:39 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
17:40 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
17:41 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
17:42 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
17:43 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
17:45 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
17:46 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
17:47 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
17:48 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
17:49 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
17:50 1,884.53 1,884.53 1,884.53 1,884.53 0.0K
17:51 1,884.35 1,884.35 1,884.35 1,884.35 0.0K
17:52 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
17:53 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
17:54 1,884.48 1,884.48 1,884.48 1,884.48 0.0K
17:55 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
17:56 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
17:57 1,884.92 1,884.92 1,884.92 1,884.92 0.0K
17:58 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
17:59 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
18:00 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
18:02 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
18:03 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
18:04 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
18:05 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
18:06 1,884.62 1,884.62 1,884.62 1,884.62 0.0K
18:07 1,885.09 1,885.09 1,885.09 1,885.09 0.0K
18:08 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
18:09 1,885.28 1,885.28 1,885.28 1,885.28 0.0K
18:10 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
18:11 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
18:12 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
18:13 1,881.72 1,881.72 1,881.72 1,881.72 0.0K
18:16 1,881.83 1,881.83 1,881.83 1,881.83 0.0K
18:17 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
18:18 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
18:19 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
18:20 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
18:21 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
18:22 1,881.35 1,881.35 1,881.35 1,881.35 0.0K
18:23 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
18:24 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
18:25 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
18:29 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available