Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,855.90 1,855.90 1,855.90 1,855.90 0.0K
10:01 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
10:02 1,857.34 1,857.34 1,857.34 1,857.34 0.0K
10:03 1,854.67 1,854.67 1,854.67 1,854.67 0.0K
10:04 1,853.75 1,853.75 1,853.75 1,853.75 0.0K
10:05 1,854.55 1,854.55 1,854.55 1,854.55 0.0K
10:06 1,855.76 1,855.76 1,855.76 1,855.76 0.0K
10:07 1,857.62 1,857.62 1,857.62 1,857.62 0.0K
10:08 1,853.00 1,853.00 1,853.00 1,853.00 0.0K
10:09 1,855.05 1,855.05 1,855.05 1,855.05 0.0K
10:10 1,854.11 1,854.11 1,854.11 1,854.11 0.0K
10:11 1,855.95 1,855.95 1,855.95 1,855.95 0.0K
10:12 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
10:13 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
10:14 1,854.82 1,854.82 1,854.82 1,854.82 0.0K
10:15 1,854.01 1,854.01 1,854.01 1,854.01 0.0K
10:16 1,854.61 1,854.61 1,854.61 1,854.61 0.0K
10:17 1,855.27 1,855.27 1,855.27 1,855.27 0.0K
10:18 1,854.83 1,854.83 1,854.83 1,854.83 0.0K
10:19 1,855.13 1,855.13 1,855.13 1,855.13 0.0K
10:20 1,855.62 1,855.62 1,855.62 1,855.62 0.0K
10:21 1,855.68 1,855.68 1,855.68 1,855.68 0.0K
10:22 1,858.06 1,858.06 1,858.06 1,858.06 0.0K
10:23 1,857.82 1,857.82 1,857.82 1,857.82 0.0K
10:24 1,860.20 1,860.20 1,860.20 1,860.20 0.0K
10:25 1,860.13 1,860.13 1,860.13 1,860.13 0.0K
10:26 1,860.46 1,860.46 1,860.46 1,860.46 0.0K
10:27 1,860.62 1,860.62 1,860.62 1,860.62 0.0K
10:28 1,861.84 1,861.84 1,861.84 1,861.84 0.0K
10:29 1,862.57 1,862.57 1,862.57 1,862.57 0.0K
10:30 1,862.41 1,862.41 1,862.41 1,862.41 0.0K
10:31 1,860.92 1,860.92 1,860.92 1,860.92 0.0K
10:32 1,858.76 1,858.76 1,858.76 1,858.76 0.0K
10:33 1,858.89 1,858.89 1,858.89 1,858.89 0.0K
10:34 1,858.74 1,858.74 1,858.74 1,858.74 0.0K
10:35 1,858.49 1,858.49 1,858.49 1,858.49 0.0K
10:36 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
10:37 1,859.25 1,859.25 1,859.25 1,859.25 0.0K
10:38 1,859.66 1,859.66 1,859.66 1,859.66 0.0K
10:39 1,859.30 1,859.30 1,859.30 1,859.30 0.0K
10:40 1,859.10 1,859.10 1,859.10 1,859.10 0.0K
10:41 1,858.61 1,858.61 1,858.61 1,858.61 0.0K
10:42 1,858.89 1,858.89 1,858.89 1,858.89 0.0K
10:43 1,856.93 1,856.93 1,856.93 1,856.93 0.0K
10:44 1,856.19 1,856.19 1,856.19 1,856.19 0.0K
10:45 1,857.45 1,857.45 1,857.45 1,857.45 0.0K
10:46 1,859.62 1,859.62 1,859.62 1,859.62 0.0K
10:47 1,859.44 1,859.44 1,859.44 1,859.44 0.0K
10:48 1,860.92 1,860.92 1,860.92 1,860.92 0.0K
10:49 1,861.30 1,861.30 1,861.30 1,861.30 0.0K
10:50 1,861.09 1,861.09 1,861.09 1,861.09 0.0K
10:51 1,860.65 1,860.65 1,860.65 1,860.65 0.0K
10:52 1,860.83 1,860.83 1,860.83 1,860.83 0.0K
10:53 1,861.12 1,861.12 1,861.12 1,861.12 0.0K
10:54 1,861.25 1,861.25 1,861.25 1,861.25 0.0K
10:55 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
10:56 1,860.84 1,860.84 1,860.84 1,860.84 0.0K
10:57 1,860.40 1,860.40 1,860.40 1,860.40 0.0K
10:58 1,863.49 1,863.49 1,863.49 1,863.49 0.0K
10:59 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
11:00 1,864.45 1,864.45 1,864.45 1,864.45 0.0K
11:01 1,864.54 1,864.54 1,864.54 1,864.54 0.0K
11:03 1,865.53 1,865.53 1,865.53 1,865.53 0.0K
11:04 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
11:05 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
11:06 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
11:07 1,866.01 1,866.01 1,866.01 1,866.01 0.0K
11:08 1,866.13 1,866.13 1,866.13 1,866.13 0.0K
11:09 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
11:10 1,866.91 1,866.91 1,866.91 1,866.91 0.0K
11:11 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
11:12 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
11:13 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
11:14 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
11:15 1,867.91 1,867.91 1,867.91 1,867.91 0.0K
11:16 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
11:17 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
11:18 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
11:19 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
11:20 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
11:21 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
11:22 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
11:23 1,869.83 1,869.83 1,869.83 1,869.83 0.0K
11:24 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
11:25 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
11:27 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
11:28 1,868.90 1,868.90 1,868.90 1,868.90 0.0K
11:29 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
11:30 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
11:31 1,867.76 1,867.76 1,867.76 1,867.76 0.0K
11:32 1,867.85 1,867.85 1,867.85 1,867.85 0.0K
11:33 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
11:34 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
11:35 1,868.17 1,868.17 1,868.17 1,868.17 0.0K
11:36 1,868.58 1,868.58 1,868.58 1,868.58 0.0K
11:37 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
11:38 1,869.89 1,869.89 1,869.89 1,869.89 0.0K
11:39 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
11:40 1,868.99 1,868.99 1,868.99 1,868.99 0.0K
11:41 1,868.96 1,868.96 1,868.96 1,868.96 0.0K
11:42 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
11:43 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
11:44 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
11:45 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
11:46 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
11:47 1,868.10 1,868.10 1,868.10 1,868.10 0.0K
11:48 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
11:49 1,867.13 1,867.13 1,867.13 1,867.13 0.0K
11:50 1,866.79 1,866.79 1,866.79 1,866.79 0.0K
11:51 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
11:52 1,866.75 1,866.75 1,866.75 1,866.75 0.0K
11:53 1,866.41 1,866.41 1,866.41 1,866.41 0.0K
11:54 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
11:55 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
11:56 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
11:57 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
11:58 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
11:59 1,867.42 1,867.42 1,867.42 1,867.42 0.0K
12:00 1,867.80 1,867.80 1,867.80 1,867.80 0.0K
12:01 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
12:02 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
12:04 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
12:05 1,870.41 1,870.41 1,870.41 1,870.41 0.0K
12:07 1,869.94 1,869.94 1,869.94 1,869.94 0.0K
12:08 1,869.83 1,869.83 1,869.83 1,869.83 0.0K
12:09 1,870.26 1,870.26 1,870.26 1,870.26 0.0K
12:10 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
12:11 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
12:12 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
12:13 1,868.94 1,868.94 1,868.94 1,868.94 0.0K
12:14 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
12:15 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
12:16 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
12:17 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
12:18 1,871.18 1,871.18 1,871.18 1,871.18 0.0K
12:19 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
12:20 1,870.56 1,870.56 1,870.56 1,870.56 0.0K
12:21 1,870.55 1,870.55 1,870.55 1,870.55 0.0K
12:22 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
12:23 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
12:24 1,867.75 1,867.75 1,867.75 1,867.75 0.0K
12:26 1,867.01 1,867.01 1,867.01 1,867.01 0.0K
12:27 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
12:28 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
12:29 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
12:30 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
12:31 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
12:32 1,867.73 1,867.73 1,867.73 1,867.73 0.0K
12:33 1,867.35 1,867.35 1,867.35 1,867.35 0.0K
12:34 1,867.25 1,867.25 1,867.25 1,867.25 0.0K
12:35 1,867.81 1,867.81 1,867.81 1,867.81 0.0K
12:36 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
12:37 1,868.35 1,868.35 1,868.35 1,868.35 0.0K
12:38 1,869.51 1,869.51 1,869.51 1,869.51 0.0K
12:39 1,870.06 1,870.06 1,870.06 1,870.06 0.0K
12:40 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
12:41 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
12:42 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
12:43 1,870.45 1,870.45 1,870.45 1,870.45 0.0K
12:44 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
12:45 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
12:46 1,870.20 1,870.20 1,870.20 1,870.20 0.0K
12:47 1,870.21 1,870.21 1,870.21 1,870.21 0.0K
12:48 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
12:49 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
12:51 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
12:52 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
12:53 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
12:55 1,870.30 1,870.30 1,870.30 1,870.30 0.0K
12:57 1,870.21 1,870.21 1,870.21 1,870.21 0.0K
12:59 1,869.47 1,869.47 1,869.47 1,869.47 0.0K
13:00 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
13:01 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
13:02 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
13:03 1,867.66 1,867.66 1,867.66 1,867.66 0.0K
13:08 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
13:09 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
13:10 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
13:11 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
13:12 1,868.54 1,868.54 1,868.54 1,868.54 0.0K
13:13 1,868.51 1,868.51 1,868.51 1,868.51 0.0K
13:14 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
13:16 1,868.74 1,868.74 1,868.74 1,868.74 0.0K
13:17 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
13:18 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
13:19 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
13:20 1,869.48 1,869.48 1,869.48 1,869.48 0.0K
13:21 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
13:22 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
13:23 1,869.73 1,869.73 1,869.73 1,869.73 0.0K
13:24 1,869.15 1,869.15 1,869.15 1,869.15 0.0K
13:25 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
13:26 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
13:27 1,871.83 1,871.83 1,871.83 1,871.83 0.0K
13:28 1,871.79 1,871.79 1,871.79 1,871.79 0.0K
13:29 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
13:30 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
13:33 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
13:34 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
13:35 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
13:36 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
13:37 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
13:38 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
13:39 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
13:40 1,872.10 1,872.10 1,872.10 1,872.10 0.0K
13:41 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
13:42 1,872.81 1,872.81 1,872.81 1,872.81 0.0K
13:43 1,872.87 1,872.87 1,872.87 1,872.87 0.0K
13:44 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
13:45 1,873.44 1,873.44 1,873.44 1,873.44 0.0K
13:46 1,873.91 1,873.91 1,873.91 1,873.91 0.0K
13:47 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
13:48 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
13:49 1,873.55 1,873.55 1,873.55 1,873.55 0.0K
13:50 1,873.42 1,873.42 1,873.42 1,873.42 0.0K
13:51 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
13:52 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
13:53 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
13:54 1,872.73 1,872.73 1,872.73 1,872.73 0.0K
13:55 1,872.17 1,872.17 1,872.17 1,872.17 0.0K
13:56 1,871.88 1,871.88 1,871.88 1,871.88 0.0K
13:57 1,870.98 1,870.98 1,870.98 1,870.98 0.0K
13:59 1,870.89 1,870.89 1,870.89 1,870.89 0.0K
14:00 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
14:01 1,871.52 1,871.52 1,871.52 1,871.52 0.0K
14:02 1,872.14 1,872.14 1,872.14 1,872.14 0.0K
14:03 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
14:05 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
14:07 1,873.00 1,873.00 1,873.00 1,873.00 0.0K
14:08 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
14:09 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:10 1,873.05 1,873.05 1,873.05 1,873.05 0.0K
14:11 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
14:12 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
14:14 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
14:15 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
14:16 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
14:17 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
14:18 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
14:19 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:20 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
14:21 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
14:23 1,875.41 1,875.41 1,875.41 1,875.41 0.0K
14:24 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
14:25 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
14:26 1,874.29 1,874.29 1,874.29 1,874.29 0.0K
14:27 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
14:28 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
14:29 1,874.22 1,874.22 1,874.22 1,874.22 0.0K
14:30 1,874.73 1,874.73 1,874.73 1,874.73 0.0K
14:31 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
14:33 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
14:34 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
14:35 1,876.16 1,876.16 1,876.16 1,876.16 0.0K
14:36 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
14:37 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
14:38 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
14:40 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
14:41 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
14:42 1,874.51 1,874.51 1,874.51 1,874.51 0.0K
14:43 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
14:44 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
14:45 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
14:47 1,873.38 1,873.38 1,873.38 1,873.38 0.0K
14:49 1,873.56 1,873.56 1,873.56 1,873.56 0.0K
14:51 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
14:52 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
14:53 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
14:54 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
14:56 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
14:57 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
14:59 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
15:00 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
15:01 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
15:02 1,875.64 1,875.64 1,875.64 1,875.64 0.0K
15:03 1,875.65 1,875.65 1,875.65 1,875.65 0.0K
15:05 1,875.58 1,875.58 1,875.58 1,875.58 0.0K
15:06 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
15:07 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
15:08 1,875.49 1,875.49 1,875.49 1,875.49 0.0K
15:09 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
15:10 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
15:11 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
15:12 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
15:13 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
15:14 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
15:15 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
15:16 1,872.56 1,872.56 1,872.56 1,872.56 0.0K
15:17 1,871.47 1,871.47 1,871.47 1,871.47 0.0K
15:18 1,871.37 1,871.37 1,871.37 1,871.37 0.0K
15:19 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
15:20 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
15:21 1,870.87 1,870.87 1,870.87 1,870.87 0.0K
15:23 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
15:24 1,871.30 1,871.30 1,871.30 1,871.30 0.0K
15:25 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
15:26 1,869.22 1,869.22 1,869.22 1,869.22 0.0K
15:27 1,869.24 1,869.24 1,869.24 1,869.24 0.0K
15:28 1,870.18 1,870.18 1,870.18 1,870.18 0.0K
15:29 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
15:30 1,870.43 1,870.43 1,870.43 1,870.43 0.0K
15:31 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
15:32 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
15:33 1,870.33 1,870.33 1,870.33 1,870.33 0.0K
15:34 1,869.83 1,869.83 1,869.83 1,869.83 0.0K
15:35 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
15:36 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
15:38 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
15:39 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
15:40 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
15:41 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
15:42 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
15:43 1,871.38 1,871.38 1,871.38 1,871.38 0.0K
15:44 1,871.46 1,871.46 1,871.46 1,871.46 0.0K
15:45 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
15:46 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
15:47 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
15:48 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
15:49 1,869.57 1,869.57 1,869.57 1,869.57 0.0K
15:50 1,869.44 1,869.44 1,869.44 1,869.44 0.0K
15:51 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
15:52 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
15:53 1,869.55 1,869.55 1,869.55 1,869.55 0.0K
15:54 1,869.49 1,869.49 1,869.49 1,869.49 0.0K
15:55 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
15:56 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
15:57 1,867.40 1,867.40 1,867.40 1,867.40 0.0K
15:58 1,867.34 1,867.34 1,867.34 1,867.34 0.0K
15:59 1,868.76 1,868.76 1,868.76 1,868.76 0.0K
16:00 1,868.69 1,868.69 1,868.69 1,868.69 0.0K
16:01 1,866.95 1,866.95 1,866.95 1,866.95 0.0K
16:02 1,866.62 1,866.62 1,866.62 1,866.62 0.0K
16:05 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
16:06 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
16:07 1,865.99 1,865.99 1,865.99 1,865.99 0.0K
16:08 1,865.41 1,865.41 1,865.41 1,865.41 0.0K
16:09 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
16:10 1,865.28 1,865.28 1,865.28 1,865.28 0.0K
16:11 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
16:12 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
16:13 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
16:14 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
16:15 1,864.69 1,864.69 1,864.69 1,864.69 0.0K
16:16 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
16:17 1,864.78 1,864.78 1,864.78 1,864.78 0.0K
16:18 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
16:19 1,864.43 1,864.43 1,864.43 1,864.43 0.0K
16:20 1,864.05 1,864.05 1,864.05 1,864.05 0.0K
16:21 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
16:22 1,865.07 1,865.07 1,865.07 1,865.07 0.0K
16:23 1,864.99 1,864.99 1,864.99 1,864.99 0.0K
16:24 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
16:25 1,865.07 1,865.07 1,865.07 1,865.07 0.0K
16:26 1,865.09 1,865.09 1,865.09 1,865.09 0.0K
16:27 1,864.40 1,864.40 1,864.40 1,864.40 0.0K
16:28 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
16:29 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
16:30 1,862.78 1,862.78 1,862.78 1,862.78 0.0K
16:31 1,862.88 1,862.88 1,862.88 1,862.88 0.0K
16:32 1,862.64 1,862.64 1,862.64 1,862.64 0.0K
16:33 1,861.65 1,861.65 1,861.65 1,861.65 0.0K
16:34 1,861.99 1,861.99 1,861.99 1,861.99 0.0K
16:35 1,859.36 1,859.36 1,859.36 1,859.36 0.0K
16:36 1,859.35 1,859.35 1,859.35 1,859.35 0.0K
16:37 1,859.62 1,859.62 1,859.62 1,859.62 0.0K
16:38 1,858.41 1,858.41 1,858.41 1,858.41 0.0K
16:39 1,858.59 1,858.59 1,858.59 1,858.59 0.0K
16:40 1,859.04 1,859.04 1,859.04 1,859.04 0.0K
16:41 1,859.10 1,859.10 1,859.10 1,859.10 0.0K
16:42 1,859.00 1,859.00 1,859.00 1,859.00 0.0K
16:43 1,858.75 1,858.75 1,858.75 1,858.75 0.0K
16:44 1,858.79 1,858.79 1,858.79 1,858.79 0.0K
16:45 1,860.03 1,860.03 1,860.03 1,860.03 0.0K
16:46 1,859.62 1,859.62 1,859.62 1,859.62 0.0K
16:47 1,859.46 1,859.46 1,859.46 1,859.46 0.0K
16:48 1,859.46 1,859.46 1,859.46 1,859.46 0.0K
16:49 1,857.60 1,857.60 1,857.60 1,857.60 0.0K
16:50 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
16:51 1,856.01 1,856.01 1,856.01 1,856.01 0.0K
16:52 1,855.67 1,855.67 1,855.67 1,855.67 0.0K
16:53 1,855.58 1,855.58 1,855.58 1,855.58 0.0K
16:54 1,856.90 1,856.90 1,856.90 1,856.90 0.0K
16:55 1,857.28 1,857.28 1,857.28 1,857.28 0.0K
16:56 1,858.45 1,858.45 1,858.45 1,858.45 0.0K
16:57 1,859.37 1,859.37 1,859.37 1,859.37 0.0K
16:58 1,859.14 1,859.14 1,859.14 1,859.14 0.0K
16:59 1,859.95 1,859.95 1,859.95 1,859.95 0.0K
17:00 1,859.23 1,859.23 1,859.23 1,859.23 0.0K
17:01 1,859.00 1,859.00 1,859.00 1,859.00 0.0K
17:02 1,858.63 1,858.63 1,858.63 1,858.63 0.0K
17:03 1,857.69 1,857.69 1,857.69 1,857.69 0.0K
17:05 1,857.87 1,857.87 1,857.87 1,857.87 0.0K
17:06 1,859.38 1,859.38 1,859.38 1,859.38 0.0K
17:07 1,859.10 1,859.10 1,859.10 1,859.10 0.0K
17:08 1,858.19 1,858.19 1,858.19 1,858.19 0.0K
17:09 1,858.37 1,858.37 1,858.37 1,858.37 0.0K
17:10 1,859.33 1,859.33 1,859.33 1,859.33 0.0K
17:11 1,858.68 1,858.68 1,858.68 1,858.68 0.0K
17:12 1,857.16 1,857.16 1,857.16 1,857.16 0.0K
17:13 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
17:14 1,857.64 1,857.64 1,857.64 1,857.64 0.0K
17:15 1,857.49 1,857.49 1,857.49 1,857.49 0.0K
17:16 1,857.33 1,857.33 1,857.33 1,857.33 0.0K
17:17 1,856.70 1,856.70 1,856.70 1,856.70 0.0K
17:18 1,857.17 1,857.17 1,857.17 1,857.17 0.0K
17:19 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
17:20 1,856.48 1,856.48 1,856.48 1,856.48 0.0K
17:22 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
17:23 1,856.73 1,856.73 1,856.73 1,856.73 0.0K
17:24 1,856.84 1,856.84 1,856.84 1,856.84 0.0K
17:25 1,855.97 1,855.97 1,855.97 1,855.97 0.0K
17:26 1,856.17 1,856.17 1,856.17 1,856.17 0.0K
17:27 1,855.79 1,855.79 1,855.79 1,855.79 0.0K
17:29 1,856.68 1,856.68 1,856.68 1,856.68 0.0K
17:30 1,856.18 1,856.18 1,856.18 1,856.18 0.0K
17:31 1,857.92 1,857.92 1,857.92 1,857.92 0.0K
17:32 1,858.21 1,858.21 1,858.21 1,858.21 0.0K
17:33 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
17:34 1,857.97 1,857.97 1,857.97 1,857.97 0.0K
17:35 1,857.85 1,857.85 1,857.85 1,857.85 0.0K
17:36 1,857.59 1,857.59 1,857.59 1,857.59 0.0K
17:37 1,857.19 1,857.19 1,857.19 1,857.19 0.0K
17:38 1,857.41 1,857.41 1,857.41 1,857.41 0.0K
17:39 1,857.54 1,857.54 1,857.54 1,857.54 0.0K
17:40 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
17:41 1,857.65 1,857.65 1,857.65 1,857.65 0.0K
17:43 1,857.83 1,857.83 1,857.83 1,857.83 0.0K
17:44 1,857.96 1,857.96 1,857.96 1,857.96 0.0K
17:45 1,858.18 1,858.18 1,858.18 1,858.18 0.0K
17:46 1,858.12 1,858.12 1,858.12 1,858.12 0.0K
17:47 1,857.90 1,857.90 1,857.90 1,857.90 0.0K
17:48 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
17:49 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
17:50 1,857.14 1,857.14 1,857.14 1,857.14 0.0K
17:51 1,857.12 1,857.12 1,857.12 1,857.12 0.0K
17:52 1,856.28 1,856.28 1,856.28 1,856.28 0.0K
17:53 1,856.15 1,856.15 1,856.15 1,856.15 0.0K
17:54 1,855.69 1,855.69 1,855.69 1,855.69 0.0K
17:55 1,856.47 1,856.47 1,856.47 1,856.47 0.0K
17:56 1,856.45 1,856.45 1,856.45 1,856.45 0.0K
17:57 1,856.54 1,856.54 1,856.54 1,856.54 0.0K
17:58 1,856.81 1,856.81 1,856.81 1,856.81 0.0K
17:59 1,857.26 1,857.26 1,857.26 1,857.26 0.0K
18:00 1,857.15 1,857.15 1,857.15 1,857.15 0.0K
18:01 1,857.11 1,857.11 1,857.11 1,857.11 0.0K
18:02 1,855.98 1,855.98 1,855.98 1,855.98 0.0K
18:03 1,855.55 1,855.55 1,855.55 1,855.55 0.0K
18:04 1,856.64 1,856.64 1,856.64 1,856.64 0.0K
18:05 1,856.55 1,856.55 1,856.55 1,856.55 0.0K
18:06 1,856.51 1,856.51 1,856.51 1,856.51 0.0K
18:08 1,856.89 1,856.89 1,856.89 1,856.89 0.0K
18:09 1,857.00 1,857.00 1,857.00 1,857.00 0.0K
18:10 1,856.83 1,856.83 1,856.83 1,856.83 0.0K
18:11 1,857.25 1,857.25 1,857.25 1,857.25 0.0K
18:12 1,858.01 1,858.01 1,858.01 1,858.01 0.0K
18:13 1,857.99 1,857.99 1,857.99 1,857.99 0.0K
18:14 1,858.28 1,858.28 1,858.28 1,858.28 0.0K
18:15 1,858.06 1,858.06 1,858.06 1,858.06 0.0K
18:16 1,858.17 1,858.17 1,858.17 1,858.17 0.0K
18:17 1,857.12 1,857.12 1,857.12 1,857.12 0.0K
18:18 1,857.68 1,857.68 1,857.68 1,857.68 0.0K
18:19 1,857.52 1,857.52 1,857.52 1,857.52 0.0K
18:20 1,857.27 1,857.27 1,857.27 1,857.27 0.0K
18:21 1,857.99 1,857.99 1,857.99 1,857.99 0.0K
18:22 1,858.46 1,858.46 1,858.46 1,858.46 0.0K
18:23 1,859.08 1,859.08 1,859.08 1,859.08 0.0K
18:24 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
18:25 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
18:29 1,866.29 1,866.29 1,866.29 1,866.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available