Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,858.53 1,858.53 1,858.53 1,858.53 0.0K
10:01 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
10:02 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
10:03 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
10:04 1,862.20 1,862.20 1,862.20 1,862.20 0.0K
10:05 1,862.64 1,862.64 1,862.64 1,862.64 0.0K
10:06 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
10:07 1,863.95 1,863.95 1,863.95 1,863.95 0.0K
10:08 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
10:09 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
10:10 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
10:11 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
10:12 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
10:13 1,869.94 1,869.94 1,869.94 1,869.94 0.0K
10:14 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
10:15 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
10:16 1,867.14 1,867.14 1,867.14 1,867.14 0.0K
10:17 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
10:18 1,866.44 1,866.44 1,866.44 1,866.44 0.0K
10:19 1,864.98 1,864.98 1,864.98 1,864.98 0.0K
10:20 1,864.55 1,864.55 1,864.55 1,864.55 0.0K
10:21 1,862.36 1,862.36 1,862.36 1,862.36 0.0K
10:22 1,861.96 1,861.96 1,861.96 1,861.96 0.0K
10:23 1,863.35 1,863.35 1,863.35 1,863.35 0.0K
10:24 1,863.98 1,863.98 1,863.98 1,863.98 0.0K
10:25 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
10:26 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
10:27 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
10:28 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
10:29 1,865.03 1,865.03 1,865.03 1,865.03 0.0K
10:30 1,867.69 1,867.69 1,867.69 1,867.69 0.0K
10:31 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
10:32 1,864.57 1,864.57 1,864.57 1,864.57 0.0K
10:33 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
10:34 1,867.03 1,867.03 1,867.03 1,867.03 0.0K
10:35 1,865.95 1,865.95 1,865.95 1,865.95 0.0K
10:36 1,869.20 1,869.20 1,869.20 1,869.20 0.0K
10:37 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
10:38 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
10:39 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
10:40 1,872.37 1,872.37 1,872.37 1,872.37 0.0K
10:41 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
10:42 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
10:43 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
10:44 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
10:45 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
10:46 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
10:47 1,871.65 1,871.65 1,871.65 1,871.65 0.0K
10:48 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
10:49 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
10:50 1,868.43 1,868.43 1,868.43 1,868.43 0.0K
10:51 1,868.40 1,868.40 1,868.40 1,868.40 0.0K
10:52 1,870.00 1,870.00 1,870.00 1,870.00 0.0K
10:53 1,867.41 1,867.41 1,867.41 1,867.41 0.0K
10:54 1,867.54 1,867.54 1,867.54 1,867.54 0.0K
10:55 1,866.50 1,866.50 1,866.50 1,866.50 0.0K
10:56 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
10:57 1,866.61 1,866.61 1,866.61 1,866.61 0.0K
10:58 1,869.11 1,869.11 1,869.11 1,869.11 0.0K
10:59 1,869.36 1,869.36 1,869.36 1,869.36 0.0K
11:00 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
11:01 1,869.75 1,869.75 1,869.75 1,869.75 0.0K
11:02 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
11:03 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
11:04 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
11:05 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
11:06 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
11:07 1,872.44 1,872.44 1,872.44 1,872.44 0.0K
11:08 1,873.71 1,873.71 1,873.71 1,873.71 0.0K
11:09 1,874.30 1,874.30 1,874.30 1,874.30 0.0K
11:10 1,874.15 1,874.15 1,874.15 1,874.15 0.0K
11:11 1,874.42 1,874.42 1,874.42 1,874.42 0.0K
11:12 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
11:13 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
11:14 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
11:15 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
11:16 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
11:17 1,878.15 1,878.15 1,878.15 1,878.15 0.0K
11:18 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
11:19 1,881.34 1,881.34 1,881.34 1,881.34 0.0K
11:20 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
11:21 1,881.78 1,881.78 1,881.78 1,881.78 0.0K
11:22 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
11:23 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
11:24 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
11:25 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
11:26 1,882.42 1,882.42 1,882.42 1,882.42 0.0K
11:27 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
11:28 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
11:29 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
11:30 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
11:31 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
11:32 1,882.81 1,882.81 1,882.81 1,882.81 0.0K
11:33 1,882.76 1,882.76 1,882.76 1,882.76 0.0K
11:34 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
11:35 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
11:36 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
11:37 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
11:38 1,885.55 1,885.55 1,885.55 1,885.55 0.0K
11:39 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
11:40 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
11:41 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
11:42 1,884.79 1,884.79 1,884.79 1,884.79 0.0K
11:43 1,885.23 1,885.23 1,885.23 1,885.23 0.0K
11:44 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
11:45 1,885.95 1,885.95 1,885.95 1,885.95 0.0K
11:46 1,886.21 1,886.21 1,886.21 1,886.21 0.0K
11:47 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
11:48 1,885.12 1,885.12 1,885.12 1,885.12 0.0K
11:49 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
11:50 1,887.45 1,887.45 1,887.45 1,887.45 0.0K
11:51 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
11:52 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
11:53 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
11:54 1,887.88 1,887.88 1,887.88 1,887.88 0.0K
11:55 1,889.24 1,889.24 1,889.24 1,889.24 0.0K
11:56 1,888.50 1,888.50 1,888.50 1,888.50 0.0K
11:57 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
11:58 1,888.55 1,888.55 1,888.55 1,888.55 0.0K
11:59 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
12:00 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
12:01 1,887.87 1,887.87 1,887.87 1,887.87 0.0K
12:02 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
12:03 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
12:05 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
12:06 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
12:07 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
12:08 1,885.97 1,885.97 1,885.97 1,885.97 0.0K
12:09 1,884.91 1,884.91 1,884.91 1,884.91 0.0K
12:10 1,883.36 1,883.36 1,883.36 1,883.36 0.0K
12:11 1,883.84 1,883.84 1,883.84 1,883.84 0.0K
12:12 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
12:14 1,882.61 1,882.61 1,882.61 1,882.61 0.0K
12:15 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
12:16 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
12:17 1,882.00 1,882.00 1,882.00 1,882.00 0.0K
12:18 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
12:19 1,882.22 1,882.22 1,882.22 1,882.22 0.0K
12:20 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
12:21 1,882.56 1,882.56 1,882.56 1,882.56 0.0K
12:22 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
12:23 1,882.45 1,882.45 1,882.45 1,882.45 0.0K
12:24 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
12:25 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
12:26 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
12:28 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
12:29 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
12:30 1,881.98 1,881.98 1,881.98 1,881.98 0.0K
12:31 1,883.38 1,883.38 1,883.38 1,883.38 0.0K
12:32 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
12:33 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
12:34 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
12:35 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
12:36 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
12:37 1,884.89 1,884.89 1,884.89 1,884.89 0.0K
12:38 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
12:40 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
12:41 1,885.19 1,885.19 1,885.19 1,885.19 0.0K
12:42 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
12:43 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
12:44 1,889.32 1,889.32 1,889.32 1,889.32 0.0K
12:45 1,890.04 1,890.04 1,890.04 1,890.04 0.0K
12:46 1,889.93 1,889.93 1,889.93 1,889.93 0.0K
12:47 1,889.64 1,889.64 1,889.64 1,889.64 0.0K
12:48 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
12:49 1,890.38 1,890.38 1,890.38 1,890.38 0.0K
12:50 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:51 1,890.55 1,890.55 1,890.55 1,890.55 0.0K
12:52 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
12:53 1,890.36 1,890.36 1,890.36 1,890.36 0.0K
12:54 1,891.05 1,891.05 1,891.05 1,891.05 0.0K
12:55 1,890.83 1,890.83 1,890.83 1,890.83 0.0K
12:56 1,889.37 1,889.37 1,889.37 1,889.37 0.0K
12:57 1,888.96 1,888.96 1,888.96 1,888.96 0.0K
12:58 1,889.91 1,889.91 1,889.91 1,889.91 0.0K
12:59 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
13:00 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
13:01 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
13:02 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
13:03 1,890.61 1,890.61 1,890.61 1,890.61 0.0K
13:04 1,890.89 1,890.89 1,890.89 1,890.89 0.0K
13:05 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
13:06 1,890.85 1,890.85 1,890.85 1,890.85 0.0K
13:07 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
13:08 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
13:09 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
13:10 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
13:11 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
13:12 1,890.89 1,890.89 1,890.89 1,890.89 0.0K
13:13 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
13:14 1,891.55 1,891.55 1,891.55 1,891.55 0.0K
13:15 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
13:16 1,891.56 1,891.56 1,891.56 1,891.56 0.0K
13:17 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
13:18 1,891.79 1,891.79 1,891.79 1,891.79 0.0K
13:19 1,894.04 1,894.04 1,894.04 1,894.04 0.0K
13:20 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
13:21 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
13:22 1,893.79 1,893.79 1,893.79 1,893.79 0.0K
13:24 1,894.55 1,894.55 1,894.55 1,894.55 0.0K
13:25 1,894.28 1,894.28 1,894.28 1,894.28 0.0K
13:26 1,894.23 1,894.23 1,894.23 1,894.23 0.0K
13:27 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
13:29 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
13:30 1,893.95 1,893.95 1,893.95 1,893.95 0.0K
13:31 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
13:32 1,894.63 1,894.63 1,894.63 1,894.63 0.0K
13:33 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
13:34 1,892.43 1,892.43 1,892.43 1,892.43 0.0K
13:35 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
13:36 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
13:38 1,890.45 1,890.45 1,890.45 1,890.45 0.0K
13:39 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
13:40 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
13:41 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
13:42 1,892.47 1,892.47 1,892.47 1,892.47 0.0K
13:43 1,893.38 1,893.38 1,893.38 1,893.38 0.0K
13:44 1,893.32 1,893.32 1,893.32 1,893.32 0.0K
13:45 1,893.18 1,893.18 1,893.18 1,893.18 0.0K
13:46 1,893.13 1,893.13 1,893.13 1,893.13 0.0K
13:47 1,892.92 1,892.92 1,892.92 1,892.92 0.0K
13:49 1,893.42 1,893.42 1,893.42 1,893.42 0.0K
13:50 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
13:51 1,892.88 1,892.88 1,892.88 1,892.88 0.0K
13:52 1,892.96 1,892.96 1,892.96 1,892.96 0.0K
13:53 1,892.83 1,892.83 1,892.83 1,892.83 0.0K
13:54 1,892.07 1,892.07 1,892.07 1,892.07 0.0K
13:55 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
13:56 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
13:57 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
13:58 1,891.95 1,891.95 1,891.95 1,891.95 0.0K
13:59 1,892.25 1,892.25 1,892.25 1,892.25 0.0K
14:00 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
14:01 1,892.89 1,892.89 1,892.89 1,892.89 0.0K
14:02 1,890.97 1,890.97 1,890.97 1,890.97 0.0K
14:03 1,889.71 1,889.71 1,889.71 1,889.71 0.0K
14:04 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
14:05 1,888.92 1,888.92 1,888.92 1,888.92 0.0K
14:06 1,889.25 1,889.25 1,889.25 1,889.25 0.0K
14:07 1,890.57 1,890.57 1,890.57 1,890.57 0.0K
14:08 1,889.63 1,889.63 1,889.63 1,889.63 0.0K
14:09 1,889.08 1,889.08 1,889.08 1,889.08 0.0K
14:10 1,889.25 1,889.25 1,889.25 1,889.25 0.0K
14:11 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
14:12 1,889.86 1,889.86 1,889.86 1,889.86 0.0K
14:13 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
14:14 1,889.60 1,889.60 1,889.60 1,889.60 0.0K
14:15 1,889.52 1,889.52 1,889.52 1,889.52 0.0K
14:16 1,889.46 1,889.46 1,889.46 1,889.46 0.0K
14:17 1,889.85 1,889.85 1,889.85 1,889.85 0.0K
14:18 1,889.51 1,889.51 1,889.51 1,889.51 0.0K
14:19 1,887.66 1,887.66 1,887.66 1,887.66 0.0K
14:20 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
14:21 1,887.24 1,887.24 1,887.24 1,887.24 0.0K
14:22 1,888.29 1,888.29 1,888.29 1,888.29 0.0K
14:23 1,888.24 1,888.24 1,888.24 1,888.24 0.0K
14:24 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
14:25 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
14:27 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
14:28 1,890.60 1,890.60 1,890.60 1,890.60 0.0K
14:29 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
14:30 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
14:31 1,890.42 1,890.42 1,890.42 1,890.42 0.0K
14:32 1,891.53 1,891.53 1,891.53 1,891.53 0.0K
14:33 1,891.36 1,891.36 1,891.36 1,891.36 0.0K
14:34 1,891.26 1,891.26 1,891.26 1,891.26 0.0K
14:35 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
14:37 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
14:38 1,890.81 1,890.81 1,890.81 1,890.81 0.0K
14:39 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
14:40 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
14:41 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
14:42 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
14:43 1,888.73 1,888.73 1,888.73 1,888.73 0.0K
14:45 1,888.92 1,888.92 1,888.92 1,888.92 0.0K
14:46 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
14:47 1,887.96 1,887.96 1,887.96 1,887.96 0.0K
14:48 1,887.63 1,887.63 1,887.63 1,887.63 0.0K
14:49 1,887.93 1,887.93 1,887.93 1,887.93 0.0K
14:50 1,888.44 1,888.44 1,888.44 1,888.44 0.0K
14:52 1,888.95 1,888.95 1,888.95 1,888.95 0.0K
14:53 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
14:54 1,890.62 1,890.62 1,890.62 1,890.62 0.0K
14:55 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
14:56 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
14:57 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
14:58 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
14:59 1,891.53 1,891.53 1,891.53 1,891.53 0.0K
15:00 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
15:01 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
15:02 1,891.96 1,891.96 1,891.96 1,891.96 0.0K
15:05 1,892.70 1,892.70 1,892.70 1,892.70 0.0K
15:06 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
15:07 1,893.92 1,893.92 1,893.92 1,893.92 0.0K
15:08 1,894.30 1,894.30 1,894.30 1,894.30 0.0K
15:09 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
15:10 1,893.44 1,893.44 1,893.44 1,893.44 0.0K
15:11 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
15:12 1,893.78 1,893.78 1,893.78 1,893.78 0.0K
15:13 1,894.44 1,894.44 1,894.44 1,894.44 0.0K
15:14 1,894.71 1,894.71 1,894.71 1,894.71 0.0K
15:15 1,892.85 1,892.85 1,892.85 1,892.85 0.0K
15:16 1,892.31 1,892.31 1,892.31 1,892.31 0.0K
15:17 1,892.29 1,892.29 1,892.29 1,892.29 0.0K
15:18 1,892.74 1,892.74 1,892.74 1,892.74 0.0K
15:19 1,892.61 1,892.61 1,892.61 1,892.61 0.0K
15:20 1,892.50 1,892.50 1,892.50 1,892.50 0.0K
15:21 1,891.86 1,891.86 1,891.86 1,891.86 0.0K
15:22 1,890.02 1,890.02 1,890.02 1,890.02 0.0K
15:23 1,888.78 1,888.78 1,888.78 1,888.78 0.0K
15:24 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
15:25 1,888.69 1,888.69 1,888.69 1,888.69 0.0K
15:26 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:27 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
15:28 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
15:29 1,893.15 1,893.15 1,893.15 1,893.15 0.0K
15:30 1,893.34 1,893.34 1,893.34 1,893.34 0.0K
15:31 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
15:32 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
15:33 1,890.34 1,890.34 1,890.34 1,890.34 0.0K
15:34 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
15:36 1,889.16 1,889.16 1,889.16 1,889.16 0.0K
15:37 1,889.36 1,889.36 1,889.36 1,889.36 0.0K
15:38 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
15:40 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
15:41 1,886.85 1,886.85 1,886.85 1,886.85 0.0K
15:42 1,888.07 1,888.07 1,888.07 1,888.07 0.0K
15:43 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
15:44 1,886.89 1,886.89 1,886.89 1,886.89 0.0K
15:45 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
15:46 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
15:47 1,887.15 1,887.15 1,887.15 1,887.15 0.0K
15:48 1,888.02 1,888.02 1,888.02 1,888.02 0.0K
15:49 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
15:50 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
15:51 1,886.75 1,886.75 1,886.75 1,886.75 0.0K
15:52 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
15:53 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
15:54 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
15:55 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
15:56 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
15:57 1,884.81 1,884.81 1,884.81 1,884.81 0.0K
15:58 1,884.49 1,884.49 1,884.49 1,884.49 0.0K
15:59 1,884.22 1,884.22 1,884.22 1,884.22 0.0K
16:00 1,883.78 1,883.78 1,883.78 1,883.78 0.0K
16:01 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
16:02 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
16:03 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
16:04 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
16:05 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
16:06 1,884.31 1,884.31 1,884.31 1,884.31 0.0K
16:07 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
16:08 1,884.43 1,884.43 1,884.43 1,884.43 0.0K
16:09 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
16:10 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
16:11 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
16:12 1,884.88 1,884.88 1,884.88 1,884.88 0.0K
16:14 1,885.01 1,885.01 1,885.01 1,885.01 0.0K
16:16 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
16:17 1,884.26 1,884.26 1,884.26 1,884.26 0.0K
16:18 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
16:19 1,885.62 1,885.62 1,885.62 1,885.62 0.0K
16:20 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
16:21 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
16:22 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
16:23 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
16:24 1,886.60 1,886.60 1,886.60 1,886.60 0.0K
16:25 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
16:26 1,886.27 1,886.27 1,886.27 1,886.27 0.0K
16:27 1,886.07 1,886.07 1,886.07 1,886.07 0.0K
16:28 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
16:30 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
16:31 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
16:32 1,886.90 1,886.90 1,886.90 1,886.90 0.0K
16:33 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
16:34 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
16:35 1,883.04 1,883.04 1,883.04 1,883.04 0.0K
16:36 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
16:37 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
16:38 1,883.35 1,883.35 1,883.35 1,883.35 0.0K
16:39 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
16:40 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
16:41 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
16:42 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
16:43 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
16:44 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
16:45 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
16:46 1,880.19 1,880.19 1,880.19 1,880.19 0.0K
16:47 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
16:48 1,880.42 1,880.42 1,880.42 1,880.42 0.0K
16:49 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
16:50 1,879.16 1,879.16 1,879.16 1,879.16 0.0K
16:51 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
16:52 1,879.92 1,879.92 1,879.92 1,879.92 0.0K
16:53 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
16:54 1,880.27 1,880.27 1,880.27 1,880.27 0.0K
16:55 1,879.79 1,879.79 1,879.79 1,879.79 0.0K
16:56 1,879.84 1,879.84 1,879.84 1,879.84 0.0K
16:57 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
16:58 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
16:59 1,879.97 1,879.97 1,879.97 1,879.97 0.0K
17:00 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
17:01 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
17:02 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
17:03 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
17:04 1,882.66 1,882.66 1,882.66 1,882.66 0.0K
17:05 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
17:06 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
17:07 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
17:08 1,883.28 1,883.28 1,883.28 1,883.28 0.0K
17:09 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:11 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
17:12 1,882.04 1,882.04 1,882.04 1,882.04 0.0K
17:13 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
17:14 1,882.58 1,882.58 1,882.58 1,882.58 0.0K
17:15 1,883.81 1,883.81 1,883.81 1,883.81 0.0K
17:16 1,884.73 1,884.73 1,884.73 1,884.73 0.0K
17:17 1,884.91 1,884.91 1,884.91 1,884.91 0.0K
17:18 1,885.67 1,885.67 1,885.67 1,885.67 0.0K
17:19 1,885.39 1,885.39 1,885.39 1,885.39 0.0K
17:20 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
17:21 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
17:22 1,886.43 1,886.43 1,886.43 1,886.43 0.0K
17:23 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
17:24 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
17:25 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
17:26 1,887.32 1,887.32 1,887.32 1,887.32 0.0K
17:27 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
17:28 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
17:29 1,886.73 1,886.73 1,886.73 1,886.73 0.0K
17:30 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
17:31 1,887.39 1,887.39 1,887.39 1,887.39 0.0K
17:32 1,887.59 1,887.59 1,887.59 1,887.59 0.0K
17:33 1,889.31 1,889.31 1,889.31 1,889.31 0.0K
17:34 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
17:35 1,889.65 1,889.65 1,889.65 1,889.65 0.0K
17:36 1,888.87 1,888.87 1,888.87 1,888.87 0.0K
17:37 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
17:38 1,887.66 1,887.66 1,887.66 1,887.66 0.0K
17:39 1,887.50 1,887.50 1,887.50 1,887.50 0.0K
17:40 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
17:41 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
17:42 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
17:43 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
17:44 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
17:45 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
17:46 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
17:47 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
17:48 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
17:49 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
17:50 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
17:51 1,885.75 1,885.75 1,885.75 1,885.75 0.0K
17:52 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
17:53 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
17:54 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
17:55 1,885.77 1,885.77 1,885.77 1,885.77 0.0K
17:56 1,885.34 1,885.34 1,885.34 1,885.34 0.0K
17:57 1,885.45 1,885.45 1,885.45 1,885.45 0.0K
17:58 1,885.62 1,885.62 1,885.62 1,885.62 0.0K
17:59 1,885.77 1,885.77 1,885.77 1,885.77 0.0K
18:00 1,885.28 1,885.28 1,885.28 1,885.28 0.0K
18:01 1,885.41 1,885.41 1,885.41 1,885.41 0.0K
18:02 1,885.82 1,885.82 1,885.82 1,885.82 0.0K
18:03 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
18:04 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
18:05 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
18:06 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
18:07 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
18:08 1,886.16 1,886.16 1,886.16 1,886.16 0.0K
18:09 1,886.47 1,886.47 1,886.47 1,886.47 0.0K
18:10 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
18:11 1,885.87 1,885.87 1,885.87 1,885.87 0.0K
18:12 1,885.87 1,885.87 1,885.87 1,885.87 0.0K
18:13 1,884.97 1,884.97 1,884.97 1,884.97 0.0K
18:14 1,884.23 1,884.23 1,884.23 1,884.23 0.0K
18:15 1,884.05 1,884.05 1,884.05 1,884.05 0.0K
18:16 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
18:17 1,883.32 1,883.32 1,883.32 1,883.32 0.0K
18:18 1,882.87 1,882.87 1,882.87 1,882.87 0.0K
18:19 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
18:20 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
18:21 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
18:22 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
18:23 1,886.28 1,886.28 1,886.28 1,886.28 0.0K
18:24 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
18:25 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
18:29 1,890.78 1,890.78 1,890.78 1,890.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available