Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,992.98 1,992.98 1,992.98 1,992.98 0.0K
10:01 1,992.97 1,992.97 1,992.97 1,992.97 0.0K
10:02 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
10:03 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
10:04 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
10:05 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
10:06 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
10:07 1,996.27 1,996.27 1,996.27 1,996.27 0.0K
10:08 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
10:09 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
10:10 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
10:11 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
10:12 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
10:13 2,008.68 2,008.68 2,008.68 2,008.68 0.0K
10:14 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
10:15 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
10:16 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
10:17 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
10:18 2,012.03 2,012.03 2,012.03 2,012.03 0.0K
10:19 2,011.56 2,011.56 2,011.56 2,011.56 0.0K
10:20 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
10:21 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
10:22 2,006.71 2,006.71 2,006.71 2,006.71 0.0K
10:23 2,006.14 2,006.14 2,006.14 2,006.14 0.0K
10:24 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
10:25 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
10:26 2,004.21 2,004.21 2,004.21 2,004.21 0.0K
10:27 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
10:28 2,003.74 2,003.74 2,003.74 2,003.74 0.0K
10:29 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
10:30 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
10:31 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
10:32 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
10:33 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
10:34 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
10:35 2,005.12 2,005.12 2,005.12 2,005.12 0.0K
10:36 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
10:37 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
10:38 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
10:39 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
10:40 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
10:41 2,005.34 2,005.34 2,005.34 2,005.34 0.0K
10:42 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
10:43 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
10:44 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
10:45 2,008.99 2,008.99 2,008.99 2,008.99 0.0K
10:46 2,008.98 2,008.98 2,008.98 2,008.98 0.0K
10:47 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
10:48 2,008.74 2,008.74 2,008.74 2,008.74 0.0K
10:49 2,009.27 2,009.27 2,009.27 2,009.27 0.0K
10:50 2,008.24 2,008.24 2,008.24 2,008.24 0.0K
10:51 2,006.59 2,006.59 2,006.59 2,006.59 0.0K
10:52 2,007.27 2,007.27 2,007.27 2,007.27 0.0K
10:53 2,008.32 2,008.32 2,008.32 2,008.32 0.0K
10:54 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
10:55 2,008.85 2,008.85 2,008.85 2,008.85 0.0K
10:56 2,009.23 2,009.23 2,009.23 2,009.23 0.0K
10:57 2,008.71 2,008.71 2,008.71 2,008.71 0.0K
10:59 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
11:00 2,007.88 2,007.88 2,007.88 2,007.88 0.0K
11:01 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
11:02 2,011.58 2,011.58 2,011.58 2,011.58 0.0K
11:03 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
11:04 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
11:05 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
11:06 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
11:07 2,009.24 2,009.24 2,009.24 2,009.24 0.0K
11:08 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
11:09 2,010.94 2,010.94 2,010.94 2,010.94 0.0K
11:10 2,010.82 2,010.82 2,010.82 2,010.82 0.0K
11:11 2,009.37 2,009.37 2,009.37 2,009.37 0.0K
11:12 2,010.78 2,010.78 2,010.78 2,010.78 0.0K
11:13 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
11:14 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
11:15 2,010.65 2,010.65 2,010.65 2,010.65 0.0K
11:16 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
11:17 2,011.16 2,011.16 2,011.16 2,011.16 0.0K
11:18 2,011.19 2,011.19 2,011.19 2,011.19 0.0K
11:19 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
11:20 2,011.56 2,011.56 2,011.56 2,011.56 0.0K
11:21 2,011.01 2,011.01 2,011.01 2,011.01 0.0K
11:22 2,011.92 2,011.92 2,011.92 2,011.92 0.0K
11:23 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
11:24 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
11:25 2,013.26 2,013.26 2,013.26 2,013.26 0.0K
11:26 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
11:27 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
11:28 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
11:29 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
11:30 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
11:31 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
11:32 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
11:33 2,008.63 2,008.63 2,008.63 2,008.63 0.0K
11:34 2,008.76 2,008.76 2,008.76 2,008.76 0.0K
11:35 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
11:36 2,011.67 2,011.67 2,011.67 2,011.67 0.0K
11:38 2,011.79 2,011.79 2,011.79 2,011.79 0.0K
11:39 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
11:40 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
11:41 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
11:42 2,009.95 2,009.95 2,009.95 2,009.95 0.0K
11:43 2,011.64 2,011.64 2,011.64 2,011.64 0.0K
11:44 2,011.59 2,011.59 2,011.59 2,011.59 0.0K
11:45 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
11:46 2,011.08 2,011.08 2,011.08 2,011.08 0.0K
11:47 2,011.56 2,011.56 2,011.56 2,011.56 0.0K
11:48 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
11:49 2,011.81 2,011.81 2,011.81 2,011.81 0.0K
11:50 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
11:51 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
11:52 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
11:53 2,011.23 2,011.23 2,011.23 2,011.23 0.0K
11:54 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
11:55 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
11:56 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
11:57 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
11:58 2,011.01 2,011.01 2,011.01 2,011.01 0.0K
11:59 2,010.79 2,010.79 2,010.79 2,010.79 0.0K
12:00 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
12:01 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
12:02 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
12:03 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
12:04 2,014.08 2,014.08 2,014.08 2,014.08 0.0K
12:05 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
12:06 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
12:07 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
12:08 2,014.31 2,014.31 2,014.31 2,014.31 0.0K
12:09 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
12:10 2,015.14 2,015.14 2,015.14 2,015.14 0.0K
12:11 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
12:13 2,015.01 2,015.01 2,015.01 2,015.01 0.0K
12:14 2,015.41 2,015.41 2,015.41 2,015.41 0.0K
12:15 2,015.70 2,015.70 2,015.70 2,015.70 0.0K
12:16 2,015.74 2,015.74 2,015.74 2,015.74 0.0K
12:17 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
12:18 2,015.05 2,015.05 2,015.05 2,015.05 0.0K
12:19 2,012.92 2,012.92 2,012.92 2,012.92 0.0K
12:20 2,013.44 2,013.44 2,013.44 2,013.44 0.0K
12:21 2,013.19 2,013.19 2,013.19 2,013.19 0.0K
12:22 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
12:23 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
12:24 2,012.94 2,012.94 2,012.94 2,012.94 0.0K
12:26 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
12:27 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
12:28 2,012.79 2,012.79 2,012.79 2,012.79 0.0K
12:29 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
12:30 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
12:31 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
12:32 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
12:33 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
12:34 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
12:35 2,015.14 2,015.14 2,015.14 2,015.14 0.0K
12:36 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
12:37 2,015.08 2,015.08 2,015.08 2,015.08 0.0K
12:38 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
12:39 2,014.52 2,014.52 2,014.52 2,014.52 0.0K
12:40 2,015.05 2,015.05 2,015.05 2,015.05 0.0K
12:41 2,014.65 2,014.65 2,014.65 2,014.65 0.0K
12:42 2,014.72 2,014.72 2,014.72 2,014.72 0.0K
12:44 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
12:45 2,014.95 2,014.95 2,014.95 2,014.95 0.0K
12:46 2,015.15 2,015.15 2,015.15 2,015.15 0.0K
12:47 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
12:48 2,015.91 2,015.91 2,015.91 2,015.91 0.0K
12:49 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
12:50 2,016.81 2,016.81 2,016.81 2,016.81 0.0K
12:51 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
12:52 2,015.70 2,015.70 2,015.70 2,015.70 0.0K
12:53 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
12:54 2,014.67 2,014.67 2,014.67 2,014.67 0.0K
12:55 2,014.94 2,014.94 2,014.94 2,014.94 0.0K
12:56 2,015.98 2,015.98 2,015.98 2,015.98 0.0K
12:57 2,016.09 2,016.09 2,016.09 2,016.09 0.0K
12:58 2,016.77 2,016.77 2,016.77 2,016.77 0.0K
12:59 2,017.88 2,017.88 2,017.88 2,017.88 0.0K
13:00 2,018.75 2,018.75 2,018.75 2,018.75 0.0K
13:01 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
13:02 2,018.56 2,018.56 2,018.56 2,018.56 0.0K
13:03 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
13:04 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
13:05 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
13:06 2,015.91 2,015.91 2,015.91 2,015.91 0.0K
13:07 2,015.62 2,015.62 2,015.62 2,015.62 0.0K
13:08 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
13:09 2,018.17 2,018.17 2,018.17 2,018.17 0.0K
13:10 2,017.99 2,017.99 2,017.99 2,017.99 0.0K
13:11 2,018.39 2,018.39 2,018.39 2,018.39 0.0K
13:13 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
13:15 2,019.16 2,019.16 2,019.16 2,019.16 0.0K
13:16 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
13:17 2,016.99 2,016.99 2,016.99 2,016.99 0.0K
13:18 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
13:19 2,016.86 2,016.86 2,016.86 2,016.86 0.0K
13:20 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
13:22 2,015.36 2,015.36 2,015.36 2,015.36 0.0K
13:23 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
13:24 2,015.71 2,015.71 2,015.71 2,015.71 0.0K
13:25 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
13:26 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
13:27 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
13:28 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
13:29 2,015.53 2,015.53 2,015.53 2,015.53 0.0K
13:30 2,015.03 2,015.03 2,015.03 2,015.03 0.0K
13:31 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
13:32 2,016.21 2,016.21 2,016.21 2,016.21 0.0K
13:34 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
13:35 2,014.75 2,014.75 2,014.75 2,014.75 0.0K
13:36 2,014.67 2,014.67 2,014.67 2,014.67 0.0K
13:37 2,014.72 2,014.72 2,014.72 2,014.72 0.0K
13:38 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
13:39 2,013.96 2,013.96 2,013.96 2,013.96 0.0K
13:40 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
13:41 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
13:42 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
13:43 2,016.26 2,016.26 2,016.26 2,016.26 0.0K
13:44 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
13:45 2,016.75 2,016.75 2,016.75 2,016.75 0.0K
13:46 2,016.32 2,016.32 2,016.32 2,016.32 0.0K
13:48 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
13:49 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
13:50 2,016.73 2,016.73 2,016.73 2,016.73 0.0K
13:51 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
13:52 2,015.98 2,015.98 2,015.98 2,015.98 0.0K
13:53 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
13:54 2,016.82 2,016.82 2,016.82 2,016.82 0.0K
13:55 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
13:56 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
13:57 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
13:58 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
14:00 2,018.01 2,018.01 2,018.01 2,018.01 0.0K
14:02 2,018.48 2,018.48 2,018.48 2,018.48 0.0K
14:03 2,019.37 2,019.37 2,019.37 2,019.37 0.0K
14:04 2,019.59 2,019.59 2,019.59 2,019.59 0.0K
14:05 2,019.71 2,019.71 2,019.71 2,019.71 0.0K
14:06 2,019.61 2,019.61 2,019.61 2,019.61 0.0K
14:07 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
14:08 2,019.88 2,019.88 2,019.88 2,019.88 0.0K
14:09 2,020.35 2,020.35 2,020.35 2,020.35 0.0K
14:10 2,019.79 2,019.79 2,019.79 2,019.79 0.0K
14:13 2,020.14 2,020.14 2,020.14 2,020.14 0.0K
14:14 2,020.13 2,020.13 2,020.13 2,020.13 0.0K
14:15 2,020.21 2,020.21 2,020.21 2,020.21 0.0K
14:16 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
14:17 2,021.58 2,021.58 2,021.58 2,021.58 0.0K
14:18 2,021.70 2,021.70 2,021.70 2,021.70 0.0K
14:19 2,021.90 2,021.90 2,021.90 2,021.90 0.0K
14:20 2,022.04 2,022.04 2,022.04 2,022.04 0.0K
14:21 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
14:22 2,022.21 2,022.21 2,022.21 2,022.21 0.0K
14:23 2,022.32 2,022.32 2,022.32 2,022.32 0.0K
14:24 2,022.58 2,022.58 2,022.58 2,022.58 0.0K
14:26 2,022.67 2,022.67 2,022.67 2,022.67 0.0K
14:27 2,022.91 2,022.91 2,022.91 2,022.91 0.0K
14:28 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
14:29 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
14:31 2,022.65 2,022.65 2,022.65 2,022.65 0.0K
14:32 2,023.71 2,023.71 2,023.71 2,023.71 0.0K
14:34 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
14:35 2,021.89 2,021.89 2,021.89 2,021.89 0.0K
14:36 2,020.48 2,020.48 2,020.48 2,020.48 0.0K
14:37 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
14:38 2,021.69 2,021.69 2,021.69 2,021.69 0.0K
14:39 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
14:40 2,022.01 2,022.01 2,022.01 2,022.01 0.0K
14:41 2,023.06 2,023.06 2,023.06 2,023.06 0.0K
14:42 2,022.71 2,022.71 2,022.71 2,022.71 0.0K
14:43 2,021.75 2,021.75 2,021.75 2,021.75 0.0K
14:44 2,022.31 2,022.31 2,022.31 2,022.31 0.0K
14:45 2,021.91 2,021.91 2,021.91 2,021.91 0.0K
14:46 2,021.07 2,021.07 2,021.07 2,021.07 0.0K
14:47 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
14:48 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
14:49 2,020.64 2,020.64 2,020.64 2,020.64 0.0K
14:51 2,020.75 2,020.75 2,020.75 2,020.75 0.0K
14:52 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
14:53 2,021.89 2,021.89 2,021.89 2,021.89 0.0K
14:54 2,021.19 2,021.19 2,021.19 2,021.19 0.0K
14:55 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
14:57 2,022.14 2,022.14 2,022.14 2,022.14 0.0K
14:58 2,021.37 2,021.37 2,021.37 2,021.37 0.0K
14:59 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
15:00 2,021.39 2,021.39 2,021.39 2,021.39 0.0K
15:01 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
15:02 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
15:03 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
15:04 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
15:05 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
15:06 2,017.77 2,017.77 2,017.77 2,017.77 0.0K
15:07 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
15:08 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
15:09 2,019.02 2,019.02 2,019.02 2,019.02 0.0K
15:10 2,018.37 2,018.37 2,018.37 2,018.37 0.0K
15:11 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
15:12 2,018.72 2,018.72 2,018.72 2,018.72 0.0K
15:13 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
15:14 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
15:16 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
15:17 2,014.30 2,014.30 2,014.30 2,014.30 0.0K
15:18 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
15:20 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
15:21 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
15:22 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
15:24 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
15:25 2,014.75 2,014.75 2,014.75 2,014.75 0.0K
15:26 2,015.57 2,015.57 2,015.57 2,015.57 0.0K
15:27 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
15:29 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
15:30 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
15:31 2,017.43 2,017.43 2,017.43 2,017.43 0.0K
15:32 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
15:33 2,019.34 2,019.34 2,019.34 2,019.34 0.0K
15:34 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
15:35 2,019.03 2,019.03 2,019.03 2,019.03 0.0K
15:36 2,019.16 2,019.16 2,019.16 2,019.16 0.0K
15:37 2,019.88 2,019.88 2,019.88 2,019.88 0.0K
15:38 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
15:39 2,021.26 2,021.26 2,021.26 2,021.26 0.0K
15:40 2,019.99 2,019.99 2,019.99 2,019.99 0.0K
15:41 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
15:42 2,018.63 2,018.63 2,018.63 2,018.63 0.0K
15:43 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
15:44 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
15:45 2,021.06 2,021.06 2,021.06 2,021.06 0.0K
15:46 2,021.52 2,021.52 2,021.52 2,021.52 0.0K
15:47 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
15:48 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
15:49 2,019.92 2,019.92 2,019.92 2,019.92 0.0K
15:50 2,019.65 2,019.65 2,019.65 2,019.65 0.0K
15:51 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
15:52 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
15:53 2,018.17 2,018.17 2,018.17 2,018.17 0.0K
15:54 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
15:55 2,018.72 2,018.72 2,018.72 2,018.72 0.0K
15:57 2,018.81 2,018.81 2,018.81 2,018.81 0.0K
15:58 2,018.96 2,018.96 2,018.96 2,018.96 0.0K
15:59 2,018.49 2,018.49 2,018.49 2,018.49 0.0K
16:00 2,018.85 2,018.85 2,018.85 2,018.85 0.0K
16:01 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
16:03 2,019.20 2,019.20 2,019.20 2,019.20 0.0K
16:04 2,018.68 2,018.68 2,018.68 2,018.68 0.0K
16:05 2,018.37 2,018.37 2,018.37 2,018.37 0.0K
16:06 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
16:07 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
16:08 2,018.16 2,018.16 2,018.16 2,018.16 0.0K
16:09 2,018.23 2,018.23 2,018.23 2,018.23 0.0K
16:10 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
16:11 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
16:12 2,019.05 2,019.05 2,019.05 2,019.05 0.0K
16:13 2,019.02 2,019.02 2,019.02 2,019.02 0.0K
16:15 2,018.64 2,018.64 2,018.64 2,018.64 0.0K
16:16 2,018.42 2,018.42 2,018.42 2,018.42 0.0K
16:17 2,018.24 2,018.24 2,018.24 2,018.24 0.0K
16:18 2,017.84 2,017.84 2,017.84 2,017.84 0.0K
16:19 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
16:20 2,017.44 2,017.44 2,017.44 2,017.44 0.0K
16:21 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
16:22 2,017.85 2,017.85 2,017.85 2,017.85 0.0K
16:23 2,017.36 2,017.36 2,017.36 2,017.36 0.0K
16:24 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
16:25 2,015.22 2,015.22 2,015.22 2,015.22 0.0K
16:26 2,015.49 2,015.49 2,015.49 2,015.49 0.0K
16:27 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
16:28 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
16:29 2,014.78 2,014.78 2,014.78 2,014.78 0.0K
16:30 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
16:32 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
16:33 2,014.41 2,014.41 2,014.41 2,014.41 0.0K
16:34 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
16:35 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
16:36 2,016.10 2,016.10 2,016.10 2,016.10 0.0K
16:37 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
16:38 2,014.92 2,014.92 2,014.92 2,014.92 0.0K
16:40 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
16:41 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
16:42 2,017.68 2,017.68 2,017.68 2,017.68 0.0K
16:43 2,016.30 2,016.30 2,016.30 2,016.30 0.0K
16:44 2,015.65 2,015.65 2,015.65 2,015.65 0.0K
16:45 2,016.27 2,016.27 2,016.27 2,016.27 0.0K
16:46 2,017.25 2,017.25 2,017.25 2,017.25 0.0K
16:47 2,017.83 2,017.83 2,017.83 2,017.83 0.0K
16:48 2,017.97 2,017.97 2,017.97 2,017.97 0.0K
16:49 2,017.67 2,017.67 2,017.67 2,017.67 0.0K
16:50 2,017.86 2,017.86 2,017.86 2,017.86 0.0K
16:51 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
16:52 2,019.57 2,019.57 2,019.57 2,019.57 0.0K
16:53 2,020.44 2,020.44 2,020.44 2,020.44 0.0K
16:54 2,021.64 2,021.64 2,021.64 2,021.64 0.0K
16:55 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
16:56 2,022.49 2,022.49 2,022.49 2,022.49 0.0K
16:57 2,023.24 2,023.24 2,023.24 2,023.24 0.0K
16:58 2,021.99 2,021.99 2,021.99 2,021.99 0.0K
16:59 2,022.04 2,022.04 2,022.04 2,022.04 0.0K
17:00 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
17:01 2,020.87 2,020.87 2,020.87 2,020.87 0.0K
17:02 2,020.68 2,020.68 2,020.68 2,020.68 0.0K
17:03 2,020.68 2,020.68 2,020.68 2,020.68 0.0K
17:04 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
17:05 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
17:06 2,020.10 2,020.10 2,020.10 2,020.10 0.0K
17:07 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
17:08 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
17:09 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
17:10 2,022.23 2,022.23 2,022.23 2,022.23 0.0K
17:11 2,022.49 2,022.49 2,022.49 2,022.49 0.0K
17:12 2,022.33 2,022.33 2,022.33 2,022.33 0.0K
17:13 2,022.36 2,022.36 2,022.36 2,022.36 0.0K
17:14 2,022.34 2,022.34 2,022.34 2,022.34 0.0K
17:15 2,022.03 2,022.03 2,022.03 2,022.03 0.0K
17:16 2,021.04 2,021.04 2,021.04 2,021.04 0.0K
17:17 2,021.16 2,021.16 2,021.16 2,021.16 0.0K
17:18 2,020.11 2,020.11 2,020.11 2,020.11 0.0K
17:19 2,019.77 2,019.77 2,019.77 2,019.77 0.0K
17:20 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
17:21 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
17:22 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
17:23 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
17:24 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
17:27 2,016.67 2,016.67 2,016.67 2,016.67 0.0K
17:28 2,016.35 2,016.35 2,016.35 2,016.35 0.0K
17:29 2,016.21 2,016.21 2,016.21 2,016.21 0.0K
17:30 2,015.93 2,015.93 2,015.93 2,015.93 0.0K
17:31 2,015.84 2,015.84 2,015.84 2,015.84 0.0K
17:32 2,016.62 2,016.62 2,016.62 2,016.62 0.0K
17:33 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
17:34 2,016.20 2,016.20 2,016.20 2,016.20 0.0K
17:35 2,016.29 2,016.29 2,016.29 2,016.29 0.0K
17:36 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
17:37 2,017.77 2,017.77 2,017.77 2,017.77 0.0K
17:39 2,017.58 2,017.58 2,017.58 2,017.58 0.0K
17:40 2,017.80 2,017.80 2,017.80 2,017.80 0.0K
17:41 2,018.10 2,018.10 2,018.10 2,018.10 0.0K
17:42 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
17:44 2,018.40 2,018.40 2,018.40 2,018.40 0.0K
17:45 2,018.22 2,018.22 2,018.22 2,018.22 0.0K
17:46 2,018.25 2,018.25 2,018.25 2,018.25 0.0K
17:47 2,016.20 2,016.20 2,016.20 2,016.20 0.0K
17:48 2,016.53 2,016.53 2,016.53 2,016.53 0.0K
17:50 2,016.43 2,016.43 2,016.43 2,016.43 0.0K
17:51 2,015.89 2,015.89 2,015.89 2,015.89 0.0K
17:52 2,015.77 2,015.77 2,015.77 2,015.77 0.0K
17:53 2,016.02 2,016.02 2,016.02 2,016.02 0.0K
17:54 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
17:55 2,015.25 2,015.25 2,015.25 2,015.25 0.0K
17:56 2,015.21 2,015.21 2,015.21 2,015.21 0.0K
17:57 2,014.71 2,014.71 2,014.71 2,014.71 0.0K
17:58 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
17:59 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
18:00 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
18:01 2,015.41 2,015.41 2,015.41 2,015.41 0.0K
18:02 2,015.08 2,015.08 2,015.08 2,015.08 0.0K
18:04 2,015.06 2,015.06 2,015.06 2,015.06 0.0K
18:05 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
18:06 2,012.77 2,012.77 2,012.77 2,012.77 0.0K
18:07 2,014.18 2,014.18 2,014.18 2,014.18 0.0K
18:08 2,014.75 2,014.75 2,014.75 2,014.75 0.0K
18:09 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
18:10 2,013.96 2,013.96 2,013.96 2,013.96 0.0K
18:11 2,013.41 2,013.41 2,013.41 2,013.41 0.0K
18:12 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
18:13 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
18:14 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
18:15 2,012.78 2,012.78 2,012.78 2,012.78 0.0K
18:16 2,012.96 2,012.96 2,012.96 2,012.96 0.0K
18:17 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
18:18 2,012.10 2,012.10 2,012.10 2,012.10 0.0K
18:19 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
18:20 2,011.47 2,011.47 2,011.47 2,011.47 0.0K
18:21 2,012.22 2,012.22 2,012.22 2,012.22 0.0K
18:22 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
18:23 2,011.89 2,011.89 2,011.89 2,011.89 0.0K
18:24 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
18:25 2,010.12 2,010.12 2,010.12 2,010.12 0.0K
18:29 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available