Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
10:01 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
10:02 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
10:03 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
10:04 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
10:05 2,014.18 2,014.18 2,014.18 2,014.18 0.0K
10:06 2,013.42 2,013.42 2,013.42 2,013.42 0.0K
10:07 2,013.59 2,013.59 2,013.59 2,013.59 0.0K
10:08 2,013.19 2,013.19 2,013.19 2,013.19 0.0K
10:09 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
10:10 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
10:11 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
10:12 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
10:13 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
10:14 2,013.42 2,013.42 2,013.42 2,013.42 0.0K
10:15 2,012.20 2,012.20 2,012.20 2,012.20 0.0K
10:16 2,010.27 2,010.27 2,010.27 2,010.27 0.0K
10:17 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
10:18 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
10:19 2,010.30 2,010.30 2,010.30 2,010.30 0.0K
10:20 2,010.43 2,010.43 2,010.43 2,010.43 0.0K
10:21 2,009.29 2,009.29 2,009.29 2,009.29 0.0K
10:22 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
10:23 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
10:24 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
10:25 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
10:26 2,006.26 2,006.26 2,006.26 2,006.26 0.0K
10:27 2,006.78 2,006.78 2,006.78 2,006.78 0.0K
10:28 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
10:29 2,004.11 2,004.11 2,004.11 2,004.11 0.0K
10:30 2,006.01 2,006.01 2,006.01 2,006.01 0.0K
10:31 2,005.88 2,005.88 2,005.88 2,005.88 0.0K
10:32 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
10:33 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
10:34 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
10:35 2,003.78 2,003.78 2,003.78 2,003.78 0.0K
10:36 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
10:37 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
10:38 2,003.03 2,003.03 2,003.03 2,003.03 0.0K
10:39 2,002.95 2,002.95 2,002.95 2,002.95 0.0K
10:40 2,001.57 2,001.57 2,001.57 2,001.57 0.0K
10:41 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
10:42 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
10:43 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
10:44 1,997.99 1,997.99 1,997.99 1,997.99 0.0K
10:45 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
10:46 1,999.12 1,999.12 1,999.12 1,999.12 0.0K
10:47 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
10:48 2,000.34 2,000.34 2,000.34 2,000.34 0.0K
10:49 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
10:50 2,000.87 2,000.87 2,000.87 2,000.87 0.0K
10:51 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
10:52 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
10:53 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
10:54 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
10:55 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
10:56 2,005.35 2,005.35 2,005.35 2,005.35 0.0K
10:57 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
10:58 2,006.39 2,006.39 2,006.39 2,006.39 0.0K
10:59 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
11:00 2,005.58 2,005.58 2,005.58 2,005.58 0.0K
11:01 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
11:02 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
11:03 2,003.71 2,003.71 2,003.71 2,003.71 0.0K
11:04 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
11:05 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
11:06 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
11:07 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
11:08 1,999.66 1,999.66 1,999.66 1,999.66 0.0K
11:09 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
11:10 1,998.72 1,998.72 1,998.72 1,998.72 0.0K
11:11 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
11:12 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
11:13 1,998.09 1,998.09 1,998.09 1,998.09 0.0K
11:14 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
11:15 1,998.53 1,998.53 1,998.53 1,998.53 0.0K
11:16 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
11:17 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
11:18 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
11:19 1,997.50 1,997.50 1,997.50 1,997.50 0.0K
11:20 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
11:21 1,997.93 1,997.93 1,997.93 1,997.93 0.0K
11:22 1,997.96 1,997.96 1,997.96 1,997.96 0.0K
11:23 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
11:24 2,000.35 2,000.35 2,000.35 2,000.35 0.0K
11:25 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
11:27 1,999.05 1,999.05 1,999.05 1,999.05 0.0K
11:28 1,998.92 1,998.92 1,998.92 1,998.92 0.0K
11:29 2,001.05 2,001.05 2,001.05 2,001.05 0.0K
11:30 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
11:31 1,999.16 1,999.16 1,999.16 1,999.16 0.0K
11:32 1,998.38 1,998.38 1,998.38 1,998.38 0.0K
11:33 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
11:34 1,998.06 1,998.06 1,998.06 1,998.06 0.0K
11:35 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
11:36 2,000.62 2,000.62 2,000.62 2,000.62 0.0K
11:37 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
11:38 2,000.04 2,000.04 2,000.04 2,000.04 0.0K
11:39 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
11:40 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
11:41 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
11:42 2,001.62 2,001.62 2,001.62 2,001.62 0.0K
11:44 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
11:45 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
11:46 2,003.94 2,003.94 2,003.94 2,003.94 0.0K
11:47 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
11:48 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
11:49 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
11:50 2,004.04 2,004.04 2,004.04 2,004.04 0.0K
11:51 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
11:52 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
11:53 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
11:54 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
11:55 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
11:56 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
11:57 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
11:58 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
11:59 2,002.99 2,002.99 2,002.99 2,002.99 0.0K
12:00 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
12:01 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
12:02 2,002.86 2,002.86 2,002.86 2,002.86 0.0K
12:03 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
12:05 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
12:06 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
12:07 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
12:08 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
12:09 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
12:10 1,999.24 1,999.24 1,999.24 1,999.24 0.0K
12:11 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
12:12 2,000.38 2,000.38 2,000.38 2,000.38 0.0K
12:13 1,999.94 1,999.94 1,999.94 1,999.94 0.0K
12:14 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
12:15 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
12:16 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
12:17 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
12:18 1,998.57 1,998.57 1,998.57 1,998.57 0.0K
12:19 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
12:20 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
12:21 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
12:22 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
12:23 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
12:25 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
12:26 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
12:27 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:28 2,001.42 2,001.42 2,001.42 2,001.42 0.0K
12:30 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:31 2,002.36 2,002.36 2,002.36 2,002.36 0.0K
12:32 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
12:33 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
12:34 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
12:35 2,001.43 2,001.43 2,001.43 2,001.43 0.0K
12:36 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
12:38 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
12:39 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
12:40 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
12:41 2,000.47 2,000.47 2,000.47 2,000.47 0.0K
12:42 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
12:43 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
12:44 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
12:45 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
12:46 2,001.03 2,001.03 2,001.03 2,001.03 0.0K
12:47 2,001.41 2,001.41 2,001.41 2,001.41 0.0K
12:48 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
12:49 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
12:50 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:51 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
12:52 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
12:53 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
12:54 2,002.55 2,002.55 2,002.55 2,002.55 0.0K
12:55 2,003.20 2,003.20 2,003.20 2,003.20 0.0K
12:56 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
12:57 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
12:58 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
12:59 2,000.84 2,000.84 2,000.84 2,000.84 0.0K
13:00 2,000.77 2,000.77 2,000.77 2,000.77 0.0K
13:01 2,000.47 2,000.47 2,000.47 2,000.47 0.0K
13:02 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
13:03 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:04 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
13:06 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
13:07 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
13:08 1,999.92 1,999.92 1,999.92 1,999.92 0.0K
13:09 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
13:10 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
13:11 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
13:12 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
13:13 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
13:14 2,001.83 2,001.83 2,001.83 2,001.83 0.0K
13:17 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
13:18 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
13:19 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
13:20 2,001.06 2,001.06 2,001.06 2,001.06 0.0K
13:21 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
13:22 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
13:23 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
13:24 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
13:25 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
13:26 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
13:27 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
13:28 2,003.58 2,003.58 2,003.58 2,003.58 0.0K
13:30 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
13:31 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
13:32 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
13:33 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:34 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
13:36 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
13:37 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
13:39 2,003.31 2,003.31 2,003.31 2,003.31 0.0K
13:40 2,003.36 2,003.36 2,003.36 2,003.36 0.0K
13:41 2,003.51 2,003.51 2,003.51 2,003.51 0.0K
13:44 2,003.98 2,003.98 2,003.98 2,003.98 0.0K
13:46 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
13:48 2,003.55 2,003.55 2,003.55 2,003.55 0.0K
13:49 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
13:50 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
13:51 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
13:52 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
13:53 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
13:54 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
13:55 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
13:56 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
13:57 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
13:59 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
14:00 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
14:01 2,005.02 2,005.02 2,005.02 2,005.02 0.0K
14:02 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
14:03 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
14:04 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
14:05 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
14:06 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
14:07 2,003.86 2,003.86 2,003.86 2,003.86 0.0K
14:08 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
14:09 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
14:10 2,004.62 2,004.62 2,004.62 2,004.62 0.0K
14:11 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
14:13 2,004.04 2,004.04 2,004.04 2,004.04 0.0K
14:14 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
14:16 2,004.38 2,004.38 2,004.38 2,004.38 0.0K
14:17 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
14:19 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
14:20 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
14:21 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
14:22 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
14:23 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
14:24 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
14:25 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
14:26 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
14:27 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
14:28 2,003.67 2,003.67 2,003.67 2,003.67 0.0K
14:30 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
14:31 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
14:32 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
14:33 2,004.82 2,004.82 2,004.82 2,004.82 0.0K
14:34 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
14:36 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
14:38 2,006.05 2,006.05 2,006.05 2,006.05 0.0K
14:39 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
14:40 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:41 2,005.74 2,005.74 2,005.74 2,005.74 0.0K
14:42 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
14:43 2,007.93 2,007.93 2,007.93 2,007.93 0.0K
14:45 2,007.97 2,007.97 2,007.97 2,007.97 0.0K
14:46 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
14:47 2,006.55 2,006.55 2,006.55 2,006.55 0.0K
14:48 2,005.30 2,005.30 2,005.30 2,005.30 0.0K
14:50 2,005.03 2,005.03 2,005.03 2,005.03 0.0K
14:53 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
14:54 2,005.43 2,005.43 2,005.43 2,005.43 0.0K
14:55 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
14:56 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:57 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
14:58 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
14:59 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
15:00 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
15:01 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
15:02 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
15:03 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
15:04 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
15:05 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
15:06 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
15:07 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
15:08 2,006.52 2,006.52 2,006.52 2,006.52 0.0K
15:10 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
15:11 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
15:12 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
15:13 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
15:14 2,008.95 2,008.95 2,008.95 2,008.95 0.0K
15:15 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
15:16 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
15:17 2,010.40 2,010.40 2,010.40 2,010.40 0.0K
15:18 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
15:19 2,012.03 2,012.03 2,012.03 2,012.03 0.0K
15:20 2,011.96 2,011.96 2,011.96 2,011.96 0.0K
15:21 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
15:22 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
15:23 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
15:24 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
15:25 2,012.84 2,012.84 2,012.84 2,012.84 0.0K
15:26 2,014.87 2,014.87 2,014.87 2,014.87 0.0K
15:27 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
15:28 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
15:29 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
15:30 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
15:31 2,017.45 2,017.45 2,017.45 2,017.45 0.0K
15:33 2,019.88 2,019.88 2,019.88 2,019.88 0.0K
15:34 2,019.57 2,019.57 2,019.57 2,019.57 0.0K
15:35 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
15:36 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
15:37 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
15:38 2,016.40 2,016.40 2,016.40 2,016.40 0.0K
15:39 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
15:40 2,016.13 2,016.13 2,016.13 2,016.13 0.0K
15:41 2,015.64 2,015.64 2,015.64 2,015.64 0.0K
15:42 2,014.84 2,014.84 2,014.84 2,014.84 0.0K
15:43 2,014.74 2,014.74 2,014.74 2,014.74 0.0K
15:44 2,015.50 2,015.50 2,015.50 2,015.50 0.0K
15:45 2,016.02 2,016.02 2,016.02 2,016.02 0.0K
15:46 2,015.88 2,015.88 2,015.88 2,015.88 0.0K
15:47 2,014.68 2,014.68 2,014.68 2,014.68 0.0K
15:48 2,014.41 2,014.41 2,014.41 2,014.41 0.0K
15:49 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
15:50 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
15:51 2,012.69 2,012.69 2,012.69 2,012.69 0.0K
15:52 2,013.09 2,013.09 2,013.09 2,013.09 0.0K
15:53 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
15:54 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
15:55 2,013.77 2,013.77 2,013.77 2,013.77 0.0K
15:56 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
15:57 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
15:58 2,013.66 2,013.66 2,013.66 2,013.66 0.0K
15:59 2,013.78 2,013.78 2,013.78 2,013.78 0.0K
16:00 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
16:01 2,013.57 2,013.57 2,013.57 2,013.57 0.0K
16:02 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
16:03 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
16:05 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
16:07 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
16:08 2,010.65 2,010.65 2,010.65 2,010.65 0.0K
16:09 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
16:10 2,011.32 2,011.32 2,011.32 2,011.32 0.0K
16:11 2,011.88 2,011.88 2,011.88 2,011.88 0.0K
16:12 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
16:13 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
16:14 2,014.06 2,014.06 2,014.06 2,014.06 0.0K
16:16 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
16:17 2,013.78 2,013.78 2,013.78 2,013.78 0.0K
16:18 2,014.05 2,014.05 2,014.05 2,014.05 0.0K
16:19 2,013.27 2,013.27 2,013.27 2,013.27 0.0K
16:20 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
16:21 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
16:22 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
16:23 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
16:24 2,011.46 2,011.46 2,011.46 2,011.46 0.0K
16:25 2,011.38 2,011.38 2,011.38 2,011.38 0.0K
16:26 2,011.73 2,011.73 2,011.73 2,011.73 0.0K
16:27 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
16:28 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
16:29 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
16:30 2,012.22 2,012.22 2,012.22 2,012.22 0.0K
16:31 2,011.42 2,011.42 2,011.42 2,011.42 0.0K
16:32 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
16:33 2,006.18 2,006.18 2,006.18 2,006.18 0.0K
16:34 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
16:35 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
16:36 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
16:37 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
16:38 2,007.59 2,007.59 2,007.59 2,007.59 0.0K
16:39 2,008.57 2,008.57 2,008.57 2,008.57 0.0K
16:40 2,009.98 2,009.98 2,009.98 2,009.98 0.0K
16:41 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
16:42 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
16:43 2,007.89 2,007.89 2,007.89 2,007.89 0.0K
16:44 2,008.27 2,008.27 2,008.27 2,008.27 0.0K
16:45 2,007.90 2,007.90 2,007.90 2,007.90 0.0K
16:46 2,007.39 2,007.39 2,007.39 2,007.39 0.0K
16:47 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
16:48 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
16:49 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
16:50 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
16:51 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
16:52 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
16:53 2,009.07 2,009.07 2,009.07 2,009.07 0.0K
16:54 2,007.06 2,007.06 2,007.06 2,007.06 0.0K
16:55 2,007.26 2,007.26 2,007.26 2,007.26 0.0K
16:56 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
16:57 2,007.62 2,007.62 2,007.62 2,007.62 0.0K
16:58 2,008.58 2,008.58 2,008.58 2,008.58 0.0K
16:59 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
17:00 2,009.39 2,009.39 2,009.39 2,009.39 0.0K
17:01 2,009.51 2,009.51 2,009.51 2,009.51 0.0K
17:02 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
17:03 2,011.27 2,011.27 2,011.27 2,011.27 0.0K
17:05 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
17:06 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
17:07 2,014.53 2,014.53 2,014.53 2,014.53 0.0K
17:08 2,015.64 2,015.64 2,015.64 2,015.64 0.0K
17:09 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
17:10 2,013.99 2,013.99 2,013.99 2,013.99 0.0K
17:11 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
17:12 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
17:13 2,014.96 2,014.96 2,014.96 2,014.96 0.0K
17:14 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
17:15 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
17:16 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
17:17 2,012.22 2,012.22 2,012.22 2,012.22 0.0K
17:18 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
17:19 2,011.94 2,011.94 2,011.94 2,011.94 0.0K
17:20 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
17:21 2,010.44 2,010.44 2,010.44 2,010.44 0.0K
17:22 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
17:23 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
17:24 2,010.64 2,010.64 2,010.64 2,010.64 0.0K
17:25 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
17:26 2,010.96 2,010.96 2,010.96 2,010.96 0.0K
17:27 2,011.31 2,011.31 2,011.31 2,011.31 0.0K
17:28 2,011.11 2,011.11 2,011.11 2,011.11 0.0K
17:29 2,011.40 2,011.40 2,011.40 2,011.40 0.0K
17:30 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
17:31 2,008.59 2,008.59 2,008.59 2,008.59 0.0K
17:32 2,008.42 2,008.42 2,008.42 2,008.42 0.0K
17:33 2,010.21 2,010.21 2,010.21 2,010.21 0.0K
17:34 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
17:35 2,013.96 2,013.96 2,013.96 2,013.96 0.0K
17:36 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
17:37 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
17:38 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
17:39 2,011.55 2,011.55 2,011.55 2,011.55 0.0K
17:40 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
17:41 2,011.88 2,011.88 2,011.88 2,011.88 0.0K
17:42 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
17:43 2,010.74 2,010.74 2,010.74 2,010.74 0.0K
17:44 2,010.94 2,010.94 2,010.94 2,010.94 0.0K
17:45 2,011.46 2,011.46 2,011.46 2,011.46 0.0K
17:46 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
17:47 2,010.82 2,010.82 2,010.82 2,010.82 0.0K
17:48 2,010.87 2,010.87 2,010.87 2,010.87 0.0K
17:49 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
17:50 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
17:51 2,012.09 2,012.09 2,012.09 2,012.09 0.0K
17:52 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
17:53 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
17:54 2,012.24 2,012.24 2,012.24 2,012.24 0.0K
17:55 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
17:56 2,011.86 2,011.86 2,011.86 2,011.86 0.0K
17:57 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
17:58 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
17:59 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
18:00 2,011.04 2,011.04 2,011.04 2,011.04 0.0K
18:01 2,010.53 2,010.53 2,010.53 2,010.53 0.0K
18:02 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
18:03 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
18:04 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
18:05 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
18:06 2,009.53 2,009.53 2,009.53 2,009.53 0.0K
18:07 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
18:08 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
18:09 2,009.35 2,009.35 2,009.35 2,009.35 0.0K
18:10 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
18:11 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
18:12 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
18:13 2,011.42 2,011.42 2,011.42 2,011.42 0.0K
18:14 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
18:15 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
18:16 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
18:17 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
18:18 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
18:19 2,011.01 2,011.01 2,011.01 2,011.01 0.0K
18:20 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
18:21 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
18:22 2,009.48 2,009.48 2,009.48 2,009.48 0.0K
18:23 2,009.82 2,009.82 2,009.82 2,009.82 0.0K
18:24 2,009.83 2,009.83 2,009.83 2,009.83 0.0K
18:25 2,009.41 2,009.41 2,009.41 2,009.41 0.0K
18:29 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available