Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
10:01 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
10:02 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
10:03 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
10:04 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
10:05 2,001.57 2,001.57 2,001.57 2,001.57 0.0K
10:06 1,996.57 1,996.57 1,996.57 1,996.57 0.0K
10:07 1,994.37 1,994.37 1,994.37 1,994.37 0.0K
10:08 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
10:09 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
10:10 1,989.07 1,989.07 1,989.07 1,989.07 0.0K
10:11 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
10:12 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
10:13 1,993.15 1,993.15 1,993.15 1,993.15 0.0K
10:14 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
10:15 1,990.95 1,990.95 1,990.95 1,990.95 0.0K
10:16 1,993.93 1,993.93 1,993.93 1,993.93 0.0K
10:17 1,992.82 1,992.82 1,992.82 1,992.82 0.0K
10:18 1,992.97 1,992.97 1,992.97 1,992.97 0.0K
10:19 1,991.80 1,991.80 1,991.80 1,991.80 0.0K
10:20 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
10:21 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
10:22 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
10:23 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
10:24 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
10:25 1,990.99 1,990.99 1,990.99 1,990.99 0.0K
10:26 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
10:27 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
10:28 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
10:29 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
10:30 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
10:31 1,985.33 1,985.33 1,985.33 1,985.33 0.0K
10:32 1,985.49 1,985.49 1,985.49 1,985.49 0.0K
10:33 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
10:34 1,984.95 1,984.95 1,984.95 1,984.95 0.0K
10:35 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
10:36 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
10:37 1,983.80 1,983.80 1,983.80 1,983.80 0.0K
10:38 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
10:39 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
10:40 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
10:41 1,979.08 1,979.08 1,979.08 1,979.08 0.0K
10:42 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
10:43 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
10:44 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
10:45 1,982.16 1,982.16 1,982.16 1,982.16 0.0K
10:46 1,981.98 1,981.98 1,981.98 1,981.98 0.0K
10:47 1,982.12 1,982.12 1,982.12 1,982.12 0.0K
10:48 1,982.33 1,982.33 1,982.33 1,982.33 0.0K
10:49 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
10:50 1,984.36 1,984.36 1,984.36 1,984.36 0.0K
10:51 1,985.43 1,985.43 1,985.43 1,985.43 0.0K
10:52 1,986.19 1,986.19 1,986.19 1,986.19 0.0K
10:53 1,983.65 1,983.65 1,983.65 1,983.65 0.0K
10:54 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
10:55 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
10:56 1,983.29 1,983.29 1,983.29 1,983.29 0.0K
10:57 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
10:58 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
10:59 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
11:00 1,985.47 1,985.47 1,985.47 1,985.47 0.0K
11:01 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
11:02 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
11:03 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
11:04 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
11:05 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
11:07 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
11:08 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
11:09 1,985.94 1,985.94 1,985.94 1,985.94 0.0K
11:10 1,985.53 1,985.53 1,985.53 1,985.53 0.0K
11:11 1,986.22 1,986.22 1,986.22 1,986.22 0.0K
11:12 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
11:13 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
11:14 1,986.49 1,986.49 1,986.49 1,986.49 0.0K
11:15 1,987.29 1,987.29 1,987.29 1,987.29 0.0K
11:16 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
11:17 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
11:18 1,987.41 1,987.41 1,987.41 1,987.41 0.0K
11:19 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
11:20 1,988.17 1,988.17 1,988.17 1,988.17 0.0K
11:21 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
11:22 1,986.87 1,986.87 1,986.87 1,986.87 0.0K
11:23 1,987.39 1,987.39 1,987.39 1,987.39 0.0K
11:24 1,987.29 1,987.29 1,987.29 1,987.29 0.0K
11:25 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
11:26 1,988.80 1,988.80 1,988.80 1,988.80 0.0K
11:27 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
11:28 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
11:29 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
11:30 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
11:31 1,988.21 1,988.21 1,988.21 1,988.21 0.0K
11:32 1,990.03 1,990.03 1,990.03 1,990.03 0.0K
11:33 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
11:34 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
11:35 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
11:36 1,989.18 1,989.18 1,989.18 1,989.18 0.0K
11:37 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
11:38 1,990.39 1,990.39 1,990.39 1,990.39 0.0K
11:39 1,990.11 1,990.11 1,990.11 1,990.11 0.0K
11:40 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
11:41 1,990.67 1,990.67 1,990.67 1,990.67 0.0K
11:42 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
11:43 1,987.10 1,987.10 1,987.10 1,987.10 0.0K
11:44 1,986.27 1,986.27 1,986.27 1,986.27 0.0K
11:45 1,985.87 1,985.87 1,985.87 1,985.87 0.0K
11:46 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
11:47 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
11:48 1,987.66 1,987.66 1,987.66 1,987.66 0.0K
11:51 1,987.72 1,987.72 1,987.72 1,987.72 0.0K
11:52 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
11:53 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
11:55 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
11:56 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
11:57 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
11:58 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
11:59 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
12:00 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
12:01 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
12:02 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
12:03 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
12:04 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
12:05 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
12:06 1,993.49 1,993.49 1,993.49 1,993.49 0.0K
12:07 1,993.73 1,993.73 1,993.73 1,993.73 0.0K
12:08 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
12:09 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
12:11 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
12:12 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
12:13 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
12:14 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
12:15 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
12:16 1,993.91 1,993.91 1,993.91 1,993.91 0.0K
12:17 1,994.05 1,994.05 1,994.05 1,994.05 0.0K
12:18 1,994.18 1,994.18 1,994.18 1,994.18 0.0K
12:19 1,993.71 1,993.71 1,993.71 1,993.71 0.0K
12:20 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
12:21 1,994.54 1,994.54 1,994.54 1,994.54 0.0K
12:24 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
12:25 1,994.83 1,994.83 1,994.83 1,994.83 0.0K
12:26 1,995.16 1,995.16 1,995.16 1,995.16 0.0K
12:27 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:29 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
12:30 1,994.73 1,994.73 1,994.73 1,994.73 0.0K
12:31 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
12:32 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
12:33 1,993.88 1,993.88 1,993.88 1,993.88 0.0K
12:34 1,994.26 1,994.26 1,994.26 1,994.26 0.0K
12:35 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
12:36 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
12:37 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
12:38 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
12:39 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
12:40 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
12:43 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
12:44 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
12:45 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
12:46 1,989.73 1,989.73 1,989.73 1,989.73 0.0K
12:47 1,989.58 1,989.58 1,989.58 1,989.58 0.0K
12:50 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
12:51 1,988.79 1,988.79 1,988.79 1,988.79 0.0K
12:52 1,988.74 1,988.74 1,988.74 1,988.74 0.0K
12:53 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:54 1,988.89 1,988.89 1,988.89 1,988.89 0.0K
12:55 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
12:56 1,988.89 1,988.89 1,988.89 1,988.89 0.0K
12:58 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
12:59 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
13:00 1,989.96 1,989.96 1,989.96 1,989.96 0.0K
13:01 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
13:02 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
13:03 1,990.74 1,990.74 1,990.74 1,990.74 0.0K
13:04 1,990.34 1,990.34 1,990.34 1,990.34 0.0K
13:05 1,990.25 1,990.25 1,990.25 1,990.25 0.0K
13:08 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
13:09 1,991.61 1,991.61 1,991.61 1,991.61 0.0K
13:10 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
13:11 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
13:12 1,991.98 1,991.98 1,991.98 1,991.98 0.0K
13:13 1,990.78 1,990.78 1,990.78 1,990.78 0.0K
13:15 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
13:16 1,990.88 1,990.88 1,990.88 1,990.88 0.0K
13:17 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
13:18 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
13:19 1,992.05 1,992.05 1,992.05 1,992.05 0.0K
13:20 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
13:21 1,991.18 1,991.18 1,991.18 1,991.18 0.0K
13:22 1,991.94 1,991.94 1,991.94 1,991.94 0.0K
13:23 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
13:24 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
13:25 1,990.60 1,990.60 1,990.60 1,990.60 0.0K
13:26 1,990.77 1,990.77 1,990.77 1,990.77 0.0K
13:27 1,991.12 1,991.12 1,991.12 1,991.12 0.0K
13:28 1,991.25 1,991.25 1,991.25 1,991.25 0.0K
13:29 1,990.96 1,990.96 1,990.96 1,990.96 0.0K
13:30 1,990.78 1,990.78 1,990.78 1,990.78 0.0K
13:31 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
13:32 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
13:33 1,992.94 1,992.94 1,992.94 1,992.94 0.0K
13:34 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
13:35 1,992.83 1,992.83 1,992.83 1,992.83 0.0K
13:36 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
13:37 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
13:42 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
13:43 1,992.87 1,992.87 1,992.87 1,992.87 0.0K
13:44 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
13:47 1,992.58 1,992.58 1,992.58 1,992.58 0.0K
13:48 1,992.96 1,992.96 1,992.96 1,992.96 0.0K
13:49 1,993.02 1,993.02 1,993.02 1,993.02 0.0K
13:50 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
13:51 1,992.79 1,992.79 1,992.79 1,992.79 0.0K
13:52 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
13:55 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
13:56 1,993.12 1,993.12 1,993.12 1,993.12 0.0K
13:57 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
13:58 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
13:59 1,991.64 1,991.64 1,991.64 1,991.64 0.0K
14:00 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
14:01 1,993.42 1,993.42 1,993.42 1,993.42 0.0K
14:02 1,993.55 1,993.55 1,993.55 1,993.55 0.0K
14:03 1,993.81 1,993.81 1,993.81 1,993.81 0.0K
14:04 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
14:05 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
14:06 1,994.04 1,994.04 1,994.04 1,994.04 0.0K
14:07 1,994.02 1,994.02 1,994.02 1,994.02 0.0K
14:09 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
14:10 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
14:11 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
14:12 1,995.36 1,995.36 1,995.36 1,995.36 0.0K
14:13 1,995.32 1,995.32 1,995.32 1,995.32 0.0K
14:15 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
14:16 1,996.96 1,996.96 1,996.96 1,996.96 0.0K
14:17 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
14:18 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
14:19 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
14:20 2,000.88 2,000.88 2,000.88 2,000.88 0.0K
14:22 2,001.10 2,001.10 2,001.10 2,001.10 0.0K
14:23 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
14:24 2,001.87 2,001.87 2,001.87 2,001.87 0.0K
14:25 2,001.38 2,001.38 2,001.38 2,001.38 0.0K
14:26 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
14:27 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
14:28 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
14:30 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
14:31 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
14:33 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
14:35 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:36 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
14:37 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
14:38 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
14:39 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
14:40 2,003.66 2,003.66 2,003.66 2,003.66 0.0K
14:41 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
14:42 2,003.44 2,003.44 2,003.44 2,003.44 0.0K
14:44 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
14:45 2,000.24 2,000.24 2,000.24 2,000.24 0.0K
14:46 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
14:47 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
14:48 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
14:49 2,000.51 2,000.51 2,000.51 2,000.51 0.0K
14:50 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
14:52 1,998.85 1,998.85 1,998.85 1,998.85 0.0K
14:53 1,998.78 1,998.78 1,998.78 1,998.78 0.0K
14:54 1,997.62 1,997.62 1,997.62 1,997.62 0.0K
14:55 1,997.86 1,997.86 1,997.86 1,997.86 0.0K
14:56 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
14:57 1,998.87 1,998.87 1,998.87 1,998.87 0.0K
14:58 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
14:59 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
15:00 1,999.40 1,999.40 1,999.40 1,999.40 0.0K
15:01 1,999.75 1,999.75 1,999.75 1,999.75 0.0K
15:02 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
15:03 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
15:04 1,999.54 1,999.54 1,999.54 1,999.54 0.0K
15:05 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
15:06 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
15:07 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
15:08 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
15:09 1,999.67 1,999.67 1,999.67 1,999.67 0.0K
15:10 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
15:11 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
15:12 1,999.33 1,999.33 1,999.33 1,999.33 0.0K
15:13 1,998.38 1,998.38 1,998.38 1,998.38 0.0K
15:14 1,998.31 1,998.31 1,998.31 1,998.31 0.0K
15:15 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
15:16 1,998.53 1,998.53 1,998.53 1,998.53 0.0K
15:21 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
15:22 1,998.76 1,998.76 1,998.76 1,998.76 0.0K
15:23 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
15:24 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
15:25 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
15:26 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
15:27 1,999.62 1,999.62 1,999.62 1,999.62 0.0K
15:29 1,999.60 1,999.60 1,999.60 1,999.60 0.0K
15:30 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
15:31 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
15:32 1,999.81 1,999.81 1,999.81 1,999.81 0.0K
15:33 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
15:34 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
15:35 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
15:36 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
15:37 2,002.49 2,002.49 2,002.49 2,002.49 0.0K
15:38 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
15:39 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
15:40 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
15:41 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
15:42 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
15:43 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
15:44 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
15:45 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
15:46 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
15:47 2,002.42 2,002.42 2,002.42 2,002.42 0.0K
15:48 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
15:50 2,003.04 2,003.04 2,003.04 2,003.04 0.0K
15:51 2,002.91 2,002.91 2,002.91 2,002.91 0.0K
15:52 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
15:53 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
15:54 2,003.84 2,003.84 2,003.84 2,003.84 0.0K
15:56 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
15:57 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
15:58 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
15:59 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
16:00 2,001.01 2,001.01 2,001.01 2,001.01 0.0K
16:01 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
16:02 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
16:03 1,999.99 1,999.99 1,999.99 1,999.99 0.0K
16:04 2,000.07 2,000.07 2,000.07 2,000.07 0.0K
16:05 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
16:06 1,996.55 1,996.55 1,996.55 1,996.55 0.0K
16:07 1,995.06 1,995.06 1,995.06 1,995.06 0.0K
16:08 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
16:09 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
16:10 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
16:11 1,995.62 1,995.62 1,995.62 1,995.62 0.0K
16:12 1,995.53 1,995.53 1,995.53 1,995.53 0.0K
16:13 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
16:14 1,995.53 1,995.53 1,995.53 1,995.53 0.0K
16:16 1,995.35 1,995.35 1,995.35 1,995.35 0.0K
16:17 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
16:18 1,995.58 1,995.58 1,995.58 1,995.58 0.0K
16:20 1,995.52 1,995.52 1,995.52 1,995.52 0.0K
16:21 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
16:22 1,996.29 1,996.29 1,996.29 1,996.29 0.0K
16:23 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
16:24 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
16:26 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
16:27 1,996.16 1,996.16 1,996.16 1,996.16 0.0K
16:28 1,996.55 1,996.55 1,996.55 1,996.55 0.0K
16:29 1,996.02 1,996.02 1,996.02 1,996.02 0.0K
16:30 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
16:31 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
16:32 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
16:33 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
16:34 1,992.42 1,992.42 1,992.42 1,992.42 0.0K
16:35 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
16:36 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
16:37 1,990.71 1,990.71 1,990.71 1,990.71 0.0K
16:38 1,990.38 1,990.38 1,990.38 1,990.38 0.0K
16:39 1,989.53 1,989.53 1,989.53 1,989.53 0.0K
16:40 1,989.82 1,989.82 1,989.82 1,989.82 0.0K
16:41 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
16:42 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
16:43 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
16:44 1,992.47 1,992.47 1,992.47 1,992.47 0.0K
16:45 1,993.01 1,993.01 1,993.01 1,993.01 0.0K
16:46 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
16:47 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
16:48 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
16:49 1,990.51 1,990.51 1,990.51 1,990.51 0.0K
16:50 1,992.17 1,992.17 1,992.17 1,992.17 0.0K
16:51 1,991.24 1,991.24 1,991.24 1,991.24 0.0K
16:52 1,992.54 1,992.54 1,992.54 1,992.54 0.0K
16:53 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
16:54 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
16:55 1,994.64 1,994.64 1,994.64 1,994.64 0.0K
16:56 1,995.68 1,995.68 1,995.68 1,995.68 0.0K
16:57 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
16:58 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
16:59 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
17:00 1,995.23 1,995.23 1,995.23 1,995.23 0.0K
17:01 1,994.78 1,994.78 1,994.78 1,994.78 0.0K
17:02 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
17:03 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
17:04 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
17:05 1,993.62 1,993.62 1,993.62 1,993.62 0.0K
17:06 1,993.99 1,993.99 1,993.99 1,993.99 0.0K
17:07 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
17:08 1,993.71 1,993.71 1,993.71 1,993.71 0.0K
17:09 1,993.58 1,993.58 1,993.58 1,993.58 0.0K
17:10 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
17:11 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
17:12 1,994.46 1,994.46 1,994.46 1,994.46 0.0K
17:13 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
17:14 1,994.34 1,994.34 1,994.34 1,994.34 0.0K
17:15 1,994.39 1,994.39 1,994.39 1,994.39 0.0K
17:16 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
17:17 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
17:19 1,996.31 1,996.31 1,996.31 1,996.31 0.0K
17:20 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
17:21 1,997.24 1,997.24 1,997.24 1,997.24 0.0K
17:22 1,997.82 1,997.82 1,997.82 1,997.82 0.0K
17:23 1,998.20 1,998.20 1,998.20 1,998.20 0.0K
17:24 1,997.89 1,997.89 1,997.89 1,997.89 0.0K
17:25 1,997.62 1,997.62 1,997.62 1,997.62 0.0K
17:26 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
17:27 1,999.29 1,999.29 1,999.29 1,999.29 0.0K
17:28 1,998.84 1,998.84 1,998.84 1,998.84 0.0K
17:30 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
17:31 1,999.26 1,999.26 1,999.26 1,999.26 0.0K
17:32 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
17:33 1,998.77 1,998.77 1,998.77 1,998.77 0.0K
17:34 1,998.56 1,998.56 1,998.56 1,998.56 0.0K
17:35 1,998.96 1,998.96 1,998.96 1,998.96 0.0K
17:36 1,998.82 1,998.82 1,998.82 1,998.82 0.0K
17:37 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
17:38 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
17:39 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
17:40 2,000.18 2,000.18 2,000.18 2,000.18 0.0K
17:41 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
17:42 1,999.79 1,999.79 1,999.79 1,999.79 0.0K
17:43 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
17:44 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
17:45 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
17:46 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
17:47 2,000.98 2,000.98 2,000.98 2,000.98 0.0K
17:49 2,000.82 2,000.82 2,000.82 2,000.82 0.0K
17:50 2,000.16 2,000.16 2,000.16 2,000.16 0.0K
17:51 2,000.25 2,000.25 2,000.25 2,000.25 0.0K
17:52 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
17:53 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
17:54 2,000.15 2,000.15 2,000.15 2,000.15 0.0K
17:55 1,998.28 1,998.28 1,998.28 1,998.28 0.0K
17:56 1,998.57 1,998.57 1,998.57 1,998.57 0.0K
17:57 1,998.75 1,998.75 1,998.75 1,998.75 0.0K
17:58 1,999.01 1,999.01 1,999.01 1,999.01 0.0K
17:59 2,000.26 2,000.26 2,000.26 2,000.26 0.0K
18:00 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
18:01 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
18:02 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
18:03 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
18:04 1,999.96 1,999.96 1,999.96 1,999.96 0.0K
18:05 2,000.49 2,000.49 2,000.49 2,000.49 0.0K
18:06 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
18:07 2,001.17 2,001.17 2,001.17 2,001.17 0.0K
18:08 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
18:09 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
18:10 2,003.10 2,003.10 2,003.10 2,003.10 0.0K
18:11 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
18:12 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
18:13 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
18:14 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
18:15 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
18:16 2,004.57 2,004.57 2,004.57 2,004.57 0.0K
18:17 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
18:18 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
18:19 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
18:20 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
18:21 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
18:22 2,002.68 2,002.68 2,002.68 2,002.68 0.0K
18:23 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
18:24 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
18:25 2,002.46 2,002.46 2,002.46 2,002.46 0.0K
18:29 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available