Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,987.68 1,987.68 1,987.68 1,987.68 0.0K
10:01 1,989.30 1,989.30 1,989.30 1,989.30 0.0K
10:02 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
10:03 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
10:04 1,992.72 1,992.72 1,992.72 1,992.72 0.0K
10:05 1,992.67 1,992.67 1,992.67 1,992.67 0.0K
10:06 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
10:07 1,992.65 1,992.65 1,992.65 1,992.65 0.0K
10:08 1,998.71 1,998.71 1,998.71 1,998.71 0.0K
10:09 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
10:10 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
10:11 1,996.39 1,996.39 1,996.39 1,996.39 0.0K
10:12 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
10:13 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
10:14 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
10:15 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
10:16 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
10:17 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
10:18 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
10:19 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
10:20 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
10:21 1,988.60 1,988.60 1,988.60 1,988.60 0.0K
10:22 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
10:23 1,988.13 1,988.13 1,988.13 1,988.13 0.0K
10:24 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
10:25 1,986.73 1,986.73 1,986.73 1,986.73 0.0K
10:26 1,985.73 1,985.73 1,985.73 1,985.73 0.0K
10:27 1,984.60 1,984.60 1,984.60 1,984.60 0.0K
10:28 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
10:29 1,984.24 1,984.24 1,984.24 1,984.24 0.0K
10:30 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
10:31 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
10:32 1,982.55 1,982.55 1,982.55 1,982.55 0.0K
10:33 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
10:34 1,980.48 1,980.48 1,980.48 1,980.48 0.0K
10:35 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
10:36 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:37 1,976.69 1,976.69 1,976.69 1,976.69 0.0K
10:38 1,978.23 1,978.23 1,978.23 1,978.23 0.0K
10:39 1,978.98 1,978.98 1,978.98 1,978.98 0.0K
10:40 1,979.02 1,979.02 1,979.02 1,979.02 0.0K
10:41 1,976.64 1,976.64 1,976.64 1,976.64 0.0K
10:42 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
10:43 1,972.74 1,972.74 1,972.74 1,972.74 0.0K
10:44 1,972.34 1,972.34 1,972.34 1,972.34 0.0K
10:45 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
10:46 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
10:47 1,972.07 1,972.07 1,972.07 1,972.07 0.0K
10:48 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
10:49 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
10:50 1,971.77 1,971.77 1,971.77 1,971.77 0.0K
10:51 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
10:52 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
10:53 1,972.49 1,972.49 1,972.49 1,972.49 0.0K
10:54 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
10:55 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
10:56 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
10:57 1,974.04 1,974.04 1,974.04 1,974.04 0.0K
10:58 1,973.24 1,973.24 1,973.24 1,973.24 0.0K
10:59 1,973.06 1,973.06 1,973.06 1,973.06 0.0K
11:00 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
11:01 1,972.39 1,972.39 1,972.39 1,972.39 0.0K
11:02 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
11:03 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
11:04 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
11:05 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
11:06 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
11:07 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
11:08 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
11:09 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
11:10 1,973.80 1,973.80 1,973.80 1,973.80 0.0K
11:11 1,973.28 1,973.28 1,973.28 1,973.28 0.0K
11:12 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
11:13 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
11:14 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
11:15 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
11:16 1,975.43 1,975.43 1,975.43 1,975.43 0.0K
11:17 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
11:18 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
11:19 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
11:20 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
11:21 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
11:22 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
11:23 1,975.75 1,975.75 1,975.75 1,975.75 0.0K
11:24 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
11:25 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
11:26 1,974.45 1,974.45 1,974.45 1,974.45 0.0K
11:27 1,974.27 1,974.27 1,974.27 1,974.27 0.0K
11:28 1,974.38 1,974.38 1,974.38 1,974.38 0.0K
11:29 1,974.01 1,974.01 1,974.01 1,974.01 0.0K
11:30 1,974.35 1,974.35 1,974.35 1,974.35 0.0K
11:31 1,973.23 1,973.23 1,973.23 1,973.23 0.0K
11:32 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
11:33 1,972.72 1,972.72 1,972.72 1,972.72 0.0K
11:34 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
11:35 1,972.85 1,972.85 1,972.85 1,972.85 0.0K
11:36 1,972.92 1,972.92 1,972.92 1,972.92 0.0K
11:37 1,970.29 1,970.29 1,970.29 1,970.29 0.0K
11:38 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
11:39 1,969.86 1,969.86 1,969.86 1,969.86 0.0K
11:40 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
11:41 1,970.44 1,970.44 1,970.44 1,970.44 0.0K
11:42 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
11:43 1,969.31 1,969.31 1,969.31 1,969.31 0.0K
11:44 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
11:45 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
11:46 1,970.55 1,970.55 1,970.55 1,970.55 0.0K
11:47 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
11:48 1,973.15 1,973.15 1,973.15 1,973.15 0.0K
11:49 1,973.19 1,973.19 1,973.19 1,973.19 0.0K
11:50 1,972.48 1,972.48 1,972.48 1,972.48 0.0K
11:51 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
11:52 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
11:53 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
11:54 1,973.45 1,973.45 1,973.45 1,973.45 0.0K
11:55 1,972.58 1,972.58 1,972.58 1,972.58 0.0K
11:56 1,972.52 1,972.52 1,972.52 1,972.52 0.0K
11:57 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
11:58 1,972.94 1,972.94 1,972.94 1,972.94 0.0K
11:59 1,971.76 1,971.76 1,971.76 1,971.76 0.0K
12:00 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
12:01 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
12:02 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
12:04 1,970.80 1,970.80 1,970.80 1,970.80 0.0K
12:05 1,970.81 1,970.81 1,970.81 1,970.81 0.0K
12:06 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
12:07 1,971.41 1,971.41 1,971.41 1,971.41 0.0K
12:08 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
12:09 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
12:10 1,970.13 1,970.13 1,970.13 1,970.13 0.0K
12:11 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
12:12 1,969.19 1,969.19 1,969.19 1,969.19 0.0K
12:13 1,969.52 1,969.52 1,969.52 1,969.52 0.0K
12:14 1,970.02 1,970.02 1,970.02 1,970.02 0.0K
12:15 1,970.50 1,970.50 1,970.50 1,970.50 0.0K
12:17 1,970.59 1,970.59 1,970.59 1,970.59 0.0K
12:18 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
12:19 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
12:20 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
12:21 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
12:22 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
12:23 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
12:24 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
12:25 1,971.88 1,971.88 1,971.88 1,971.88 0.0K
12:26 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
12:27 1,971.58 1,971.58 1,971.58 1,971.58 0.0K
12:28 1,971.36 1,971.36 1,971.36 1,971.36 0.0K
12:29 1,971.51 1,971.51 1,971.51 1,971.51 0.0K
12:30 1,972.24 1,972.24 1,972.24 1,972.24 0.0K
12:31 1,972.67 1,972.67 1,972.67 1,972.67 0.0K
12:32 1,972.71 1,972.71 1,972.71 1,972.71 0.0K
12:33 1,972.81 1,972.81 1,972.81 1,972.81 0.0K
12:34 1,972.86 1,972.86 1,972.86 1,972.86 0.0K
12:35 1,971.96 1,971.96 1,971.96 1,971.96 0.0K
12:36 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
12:37 1,972.19 1,972.19 1,972.19 1,972.19 0.0K
12:38 1,973.00 1,973.00 1,973.00 1,973.00 0.0K
12:39 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
12:40 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
12:41 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
12:42 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
12:43 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
12:44 1,970.94 1,970.94 1,970.94 1,970.94 0.0K
12:45 1,970.77 1,970.77 1,970.77 1,970.77 0.0K
12:46 1,970.68 1,970.68 1,970.68 1,970.68 0.0K
12:47 1,970.12 1,970.12 1,970.12 1,970.12 0.0K
12:48 1,969.96 1,969.96 1,969.96 1,969.96 0.0K
12:49 1,969.33 1,969.33 1,969.33 1,969.33 0.0K
12:50 1,969.91 1,969.91 1,969.91 1,969.91 0.0K
12:51 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
12:54 1,969.84 1,969.84 1,969.84 1,969.84 0.0K
12:55 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
12:56 1,968.94 1,968.94 1,968.94 1,968.94 0.0K
12:57 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
12:58 1,969.77 1,969.77 1,969.77 1,969.77 0.0K
13:00 1,968.88 1,968.88 1,968.88 1,968.88 0.0K
13:01 1,968.65 1,968.65 1,968.65 1,968.65 0.0K
13:02 1,968.48 1,968.48 1,968.48 1,968.48 0.0K
13:03 1,967.36 1,967.36 1,967.36 1,967.36 0.0K
13:04 1,966.43 1,966.43 1,966.43 1,966.43 0.0K
13:05 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
13:06 1,967.96 1,967.96 1,967.96 1,967.96 0.0K
13:07 1,967.41 1,967.41 1,967.41 1,967.41 0.0K
13:08 1,967.33 1,967.33 1,967.33 1,967.33 0.0K
13:09 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
13:10 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
13:11 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
13:12 1,967.76 1,967.76 1,967.76 1,967.76 0.0K
13:13 1,967.67 1,967.67 1,967.67 1,967.67 0.0K
13:14 1,967.80 1,967.80 1,967.80 1,967.80 0.0K
13:15 1,967.51 1,967.51 1,967.51 1,967.51 0.0K
13:16 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
13:17 1,968.41 1,968.41 1,968.41 1,968.41 0.0K
13:18 1,968.56 1,968.56 1,968.56 1,968.56 0.0K
13:20 1,968.52 1,968.52 1,968.52 1,968.52 0.0K
13:22 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
13:23 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
13:24 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
13:25 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
13:26 1,969.22 1,969.22 1,969.22 1,969.22 0.0K
13:27 1,967.15 1,967.15 1,967.15 1,967.15 0.0K
13:28 1,967.53 1,967.53 1,967.53 1,967.53 0.0K
13:29 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
13:30 1,967.49 1,967.49 1,967.49 1,967.49 0.0K
13:31 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
13:32 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
13:33 1,966.54 1,966.54 1,966.54 1,966.54 0.0K
13:34 1,966.72 1,966.72 1,966.72 1,966.72 0.0K
13:35 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
13:36 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
13:37 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
13:38 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
13:39 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
13:40 1,967.86 1,967.86 1,967.86 1,967.86 0.0K
13:41 1,967.78 1,967.78 1,967.78 1,967.78 0.0K
13:42 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
13:43 1,967.52 1,967.52 1,967.52 1,967.52 0.0K
13:44 1,967.44 1,967.44 1,967.44 1,967.44 0.0K
13:45 1,967.22 1,967.22 1,967.22 1,967.22 0.0K
13:46 1,968.11 1,968.11 1,968.11 1,968.11 0.0K
13:47 1,968.21 1,968.21 1,968.21 1,968.21 0.0K
13:48 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
13:50 1,968.31 1,968.31 1,968.31 1,968.31 0.0K
13:52 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
13:53 1,968.67 1,968.67 1,968.67 1,968.67 0.0K
13:54 1,969.36 1,969.36 1,969.36 1,969.36 0.0K
13:56 1,969.23 1,969.23 1,969.23 1,969.23 0.0K
13:57 1,969.27 1,969.27 1,969.27 1,969.27 0.0K
13:58 1,968.96 1,968.96 1,968.96 1,968.96 0.0K
13:59 1,968.87 1,968.87 1,968.87 1,968.87 0.0K
14:00 1,968.92 1,968.92 1,968.92 1,968.92 0.0K
14:01 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
14:02 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
14:04 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
14:05 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
14:06 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
14:09 1,966.87 1,966.87 1,966.87 1,966.87 0.0K
14:10 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
14:11 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
14:12 1,966.12 1,966.12 1,966.12 1,966.12 0.0K
14:13 1,966.17 1,966.17 1,966.17 1,966.17 0.0K
14:15 1,965.81 1,965.81 1,965.81 1,965.81 0.0K
14:16 1,966.21 1,966.21 1,966.21 1,966.21 0.0K
14:17 1,965.95 1,965.95 1,965.95 1,965.95 0.0K
14:19 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
14:22 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
14:23 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
14:25 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
14:26 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
14:27 1,966.62 1,966.62 1,966.62 1,966.62 0.0K
14:28 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
14:29 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
14:31 1,962.37 1,962.37 1,962.37 1,962.37 0.0K
14:32 1,962.35 1,962.35 1,962.35 1,962.35 0.0K
14:33 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
14:34 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
14:35 1,963.39 1,963.39 1,963.39 1,963.39 0.0K
14:36 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
14:38 1,962.41 1,962.41 1,962.41 1,962.41 0.0K
14:39 1,962.46 1,962.46 1,962.46 1,962.46 0.0K
14:41 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
14:42 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
14:43 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
14:44 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
14:45 1,962.79 1,962.79 1,962.79 1,962.79 0.0K
14:46 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
14:47 1,963.43 1,963.43 1,963.43 1,963.43 0.0K
14:48 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
14:49 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
14:50 1,966.66 1,966.66 1,966.66 1,966.66 0.0K
14:51 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
14:52 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
14:53 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
14:55 1,964.35 1,964.35 1,964.35 1,964.35 0.0K
14:56 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
14:57 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
14:58 1,964.52 1,964.52 1,964.52 1,964.52 0.0K
14:59 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
15:00 1,963.74 1,963.74 1,963.74 1,963.74 0.0K
15:01 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
15:03 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
15:04 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
15:05 1,964.27 1,964.27 1,964.27 1,964.27 0.0K
15:06 1,964.07 1,964.07 1,964.07 1,964.07 0.0K
15:08 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
15:09 1,963.65 1,963.65 1,963.65 1,963.65 0.0K
15:11 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
15:12 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
15:13 1,963.75 1,963.75 1,963.75 1,963.75 0.0K
15:14 1,963.57 1,963.57 1,963.57 1,963.57 0.0K
15:16 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
15:18 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
15:19 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
15:21 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
15:23 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
15:24 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
15:25 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
15:29 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
15:30 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
15:31 1,965.71 1,965.71 1,965.71 1,965.71 0.0K
15:33 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
15:34 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
15:35 1,965.22 1,965.22 1,965.22 1,965.22 0.0K
15:36 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
15:37 1,965.02 1,965.02 1,965.02 1,965.02 0.0K
15:38 1,964.99 1,964.99 1,964.99 1,964.99 0.0K
15:39 1,964.82 1,964.82 1,964.82 1,964.82 0.0K
15:40 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
15:41 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
15:42 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
15:44 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
15:45 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
15:46 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
15:47 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
15:48 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
15:49 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
15:50 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
15:51 1,967.11 1,967.11 1,967.11 1,967.11 0.0K
15:52 1,967.02 1,967.02 1,967.02 1,967.02 0.0K
15:53 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
15:54 1,967.50 1,967.50 1,967.50 1,967.50 0.0K
15:55 1,967.41 1,967.41 1,967.41 1,967.41 0.0K
15:56 1,967.12 1,967.12 1,967.12 1,967.12 0.0K
15:58 1,967.17 1,967.17 1,967.17 1,967.17 0.0K
15:59 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
16:00 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
16:01 1,966.35 1,966.35 1,966.35 1,966.35 0.0K
16:02 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
16:03 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
16:04 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
16:05 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
16:06 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
16:07 1,964.13 1,964.13 1,964.13 1,964.13 0.0K
16:08 1,964.02 1,964.02 1,964.02 1,964.02 0.0K
16:09 1,964.07 1,964.07 1,964.07 1,964.07 0.0K
16:10 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
16:11 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
16:13 1,964.52 1,964.52 1,964.52 1,964.52 0.0K
16:14 1,962.04 1,962.04 1,962.04 1,962.04 0.0K
16:15 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
16:16 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
16:18 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
16:19 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
16:20 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
16:22 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
16:23 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
16:24 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
16:25 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
16:26 1,963.74 1,963.74 1,963.74 1,963.74 0.0K
16:27 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
16:28 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
16:29 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
16:30 1,962.16 1,962.16 1,962.16 1,962.16 0.0K
16:31 1,961.42 1,961.42 1,961.42 1,961.42 0.0K
16:32 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
16:33 1,962.82 1,962.82 1,962.82 1,962.82 0.0K
16:35 1,963.34 1,963.34 1,963.34 1,963.34 0.0K
16:36 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
16:37 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
16:39 1,965.89 1,965.89 1,965.89 1,965.89 0.0K
16:40 1,966.63 1,966.63 1,966.63 1,966.63 0.0K
16:41 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
16:42 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
16:44 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
16:45 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
16:47 1,966.93 1,966.93 1,966.93 1,966.93 0.0K
16:48 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
16:49 1,968.19 1,968.19 1,968.19 1,968.19 0.0K
16:50 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
16:51 1,968.76 1,968.76 1,968.76 1,968.76 0.0K
16:52 1,968.82 1,968.82 1,968.82 1,968.82 0.0K
16:53 1,968.84 1,968.84 1,968.84 1,968.84 0.0K
16:54 1,968.84 1,968.84 1,968.84 1,968.84 0.0K
16:55 1,968.91 1,968.91 1,968.91 1,968.91 0.0K
16:56 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
16:57 1,968.23 1,968.23 1,968.23 1,968.23 0.0K
16:58 1,968.49 1,968.49 1,968.49 1,968.49 0.0K
16:59 1,970.14 1,970.14 1,970.14 1,970.14 0.0K
17:00 1,970.05 1,970.05 1,970.05 1,970.05 0.0K
17:01 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
17:02 1,970.97 1,970.97 1,970.97 1,970.97 0.0K
17:03 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
17:04 1,970.51 1,970.51 1,970.51 1,970.51 0.0K
17:05 1,970.66 1,970.66 1,970.66 1,970.66 0.0K
17:07 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
17:10 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
17:11 1,970.37 1,970.37 1,970.37 1,970.37 0.0K
17:13 1,969.28 1,969.28 1,969.28 1,969.28 0.0K
17:15 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
17:16 1,971.48 1,971.48 1,971.48 1,971.48 0.0K
17:17 1,972.57 1,972.57 1,972.57 1,972.57 0.0K
17:18 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
17:19 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
17:20 1,972.75 1,972.75 1,972.75 1,972.75 0.0K
17:21 1,972.98 1,972.98 1,972.98 1,972.98 0.0K
17:22 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
17:23 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
17:24 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
17:25 1,971.28 1,971.28 1,971.28 1,971.28 0.0K
17:26 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
17:27 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
17:28 1,970.20 1,970.20 1,970.20 1,970.20 0.0K
17:29 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
17:30 1,971.89 1,971.89 1,971.89 1,971.89 0.0K
17:31 1,971.42 1,971.42 1,971.42 1,971.42 0.0K
17:32 1,971.10 1,971.10 1,971.10 1,971.10 0.0K
17:33 1,970.78 1,970.78 1,970.78 1,970.78 0.0K
17:34 1,970.92 1,970.92 1,970.92 1,970.92 0.0K
17:35 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
17:36 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
17:37 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
17:38 1,974.15 1,974.15 1,974.15 1,974.15 0.0K
17:39 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
17:40 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
17:41 1,975.40 1,975.40 1,975.40 1,975.40 0.0K
17:42 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
17:43 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
17:44 1,974.87 1,974.87 1,974.87 1,974.87 0.0K
17:45 1,974.72 1,974.72 1,974.72 1,974.72 0.0K
17:46 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
17:47 1,974.24 1,974.24 1,974.24 1,974.24 0.0K
17:48 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
17:49 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
17:50 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
17:51 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
17:52 1,973.42 1,973.42 1,973.42 1,973.42 0.0K
17:53 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
17:54 1,975.15 1,975.15 1,975.15 1,975.15 0.0K
17:55 1,974.55 1,974.55 1,974.55 1,974.55 0.0K
17:56 1,974.92 1,974.92 1,974.92 1,974.92 0.0K
17:57 1,975.12 1,975.12 1,975.12 1,975.12 0.0K
17:58 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
17:59 1,975.28 1,975.28 1,975.28 1,975.28 0.0K
18:00 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
18:01 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
18:02 1,976.91 1,976.91 1,976.91 1,976.91 0.0K
18:03 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
18:04 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
18:05 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
18:06 1,976.30 1,976.30 1,976.30 1,976.30 0.0K
18:07 1,975.47 1,975.47 1,975.47 1,975.47 0.0K
18:08 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
18:09 1,976.25 1,976.25 1,976.25 1,976.25 0.0K
18:10 1,976.38 1,976.38 1,976.38 1,976.38 0.0K
18:11 1,975.88 1,975.88 1,975.88 1,975.88 0.0K
18:12 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
18:13 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
18:14 1,975.93 1,975.93 1,975.93 1,975.93 0.0K
18:15 1,975.38 1,975.38 1,975.38 1,975.38 0.0K
18:16 1,974.69 1,974.69 1,974.69 1,974.69 0.0K
18:17 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
18:18 1,972.83 1,972.83 1,972.83 1,972.83 0.0K
18:19 1,972.27 1,972.27 1,972.27 1,972.27 0.0K
18:21 1,972.62 1,972.62 1,972.62 1,972.62 0.0K
18:22 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
18:23 1,972.55 1,972.55 1,972.55 1,972.55 0.0K
18:24 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
18:25 1,973.65 1,973.65 1,973.65 1,973.65 0.0K
18:29 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available