Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,018.29 2,018.29 2,018.29 2,018.29 0.0K
10:01 2,011.65 2,011.65 2,011.65 2,011.65 0.0K
10:02 2,006.17 2,006.17 2,006.17 2,006.17 0.0K
10:03 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
10:04 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
10:05 2,005.74 2,005.74 2,005.74 2,005.74 0.0K
10:06 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
10:07 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
10:08 2,002.87 2,002.87 2,002.87 2,002.87 0.0K
10:09 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
10:10 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
10:11 2,003.02 2,003.02 2,003.02 2,003.02 0.0K
10:12 2,003.71 2,003.71 2,003.71 2,003.71 0.0K
10:13 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
10:14 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
10:15 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
10:16 2,000.42 2,000.42 2,000.42 2,000.42 0.0K
10:17 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
10:18 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
10:19 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
10:20 2,000.65 2,000.65 2,000.65 2,000.65 0.0K
10:21 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
10:22 2,000.11 2,000.11 2,000.11 2,000.11 0.0K
10:23 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
10:24 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
10:25 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
10:26 1,999.08 1,999.08 1,999.08 1,999.08 0.0K
10:27 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:28 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
10:29 2,000.37 2,000.37 2,000.37 2,000.37 0.0K
10:30 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
10:31 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
10:32 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
10:33 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
10:34 2,003.83 2,003.83 2,003.83 2,003.83 0.0K
10:35 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
10:36 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:38 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
10:39 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:40 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
10:41 2,004.03 2,004.03 2,004.03 2,004.03 0.0K
10:42 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
10:43 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
10:44 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
10:45 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
10:46 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
10:47 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
10:48 1,999.31 1,999.31 1,999.31 1,999.31 0.0K
10:49 1,999.23 1,999.23 1,999.23 1,999.23 0.0K
10:50 1,998.88 1,998.88 1,998.88 1,998.88 0.0K
10:51 1,998.32 1,998.32 1,998.32 1,998.32 0.0K
10:52 1,996.63 1,996.63 1,996.63 1,996.63 0.0K
10:53 1,996.46 1,996.46 1,996.46 1,996.46 0.0K
10:54 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
10:55 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
10:56 1,997.12 1,997.12 1,997.12 1,997.12 0.0K
10:57 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
10:58 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
10:59 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
11:00 1,996.36 1,996.36 1,996.36 1,996.36 0.0K
11:01 1,998.14 1,998.14 1,998.14 1,998.14 0.0K
11:02 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
11:03 1,999.43 1,999.43 1,999.43 1,999.43 0.0K
11:04 1,997.61 1,997.61 1,997.61 1,997.61 0.0K
11:05 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
11:06 1,997.20 1,997.20 1,997.20 1,997.20 0.0K
11:07 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
11:08 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
11:10 1,995.33 1,995.33 1,995.33 1,995.33 0.0K
11:11 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
11:12 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
11:13 1,996.14 1,996.14 1,996.14 1,996.14 0.0K
11:14 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
11:16 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
11:17 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
11:18 1,997.22 1,997.22 1,997.22 1,997.22 0.0K
11:19 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
11:20 1,998.86 1,998.86 1,998.86 1,998.86 0.0K
11:21 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
11:22 1,999.76 1,999.76 1,999.76 1,999.76 0.0K
11:23 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
11:24 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
11:25 1,999.11 1,999.11 1,999.11 1,999.11 0.0K
11:26 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
11:27 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
11:28 1,999.09 1,999.09 1,999.09 1,999.09 0.0K
11:30 1,999.51 1,999.51 1,999.51 1,999.51 0.0K
11:31 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
11:32 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
11:33 1,998.45 1,998.45 1,998.45 1,998.45 0.0K
11:34 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
11:35 1,997.59 1,997.59 1,997.59 1,997.59 0.0K
11:36 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
11:37 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
11:38 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
11:39 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
11:40 1,995.26 1,995.26 1,995.26 1,995.26 0.0K
11:41 1,995.33 1,995.33 1,995.33 1,995.33 0.0K
11:42 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
11:43 1,994.86 1,994.86 1,994.86 1,994.86 0.0K
11:44 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
11:45 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
11:46 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
11:47 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
11:48 1,994.94 1,994.94 1,994.94 1,994.94 0.0K
11:49 1,994.63 1,994.63 1,994.63 1,994.63 0.0K
11:50 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
11:51 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
11:52 1,994.65 1,994.65 1,994.65 1,994.65 0.0K
11:53 1,994.27 1,994.27 1,994.27 1,994.27 0.0K
11:54 1,994.84 1,994.84 1,994.84 1,994.84 0.0K
11:55 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
11:56 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
11:57 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
11:58 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
11:59 1,996.07 1,996.07 1,996.07 1,996.07 0.0K
12:00 1,996.04 1,996.04 1,996.04 1,996.04 0.0K
12:01 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
12:02 1,993.68 1,993.68 1,993.68 1,993.68 0.0K
12:03 1,993.67 1,993.67 1,993.67 1,993.67 0.0K
12:04 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
12:05 1,995.06 1,995.06 1,995.06 1,995.06 0.0K
12:06 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
12:07 1,995.12 1,995.12 1,995.12 1,995.12 0.0K
12:08 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
12:09 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
12:10 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
12:11 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
12:12 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
12:13 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
12:14 1,995.32 1,995.32 1,995.32 1,995.32 0.0K
12:15 1,995.61 1,995.61 1,995.61 1,995.61 0.0K
12:16 1,996.37 1,996.37 1,996.37 1,996.37 0.0K
12:17 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
12:18 1,996.10 1,996.10 1,996.10 1,996.10 0.0K
12:19 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
12:20 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
12:21 1,996.37 1,996.37 1,996.37 1,996.37 0.0K
12:22 1,997.07 1,997.07 1,997.07 1,997.07 0.0K
12:23 1,996.98 1,996.98 1,996.98 1,996.98 0.0K
12:24 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
12:25 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
12:26 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
12:27 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
12:28 1,995.79 1,995.79 1,995.79 1,995.79 0.0K
12:29 1,995.57 1,995.57 1,995.57 1,995.57 0.0K
12:30 1,994.55 1,994.55 1,994.55 1,994.55 0.0K
12:31 1,993.97 1,993.97 1,993.97 1,993.97 0.0K
12:32 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
12:34 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
12:36 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
12:37 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
12:38 1,994.44 1,994.44 1,994.44 1,994.44 0.0K
12:39 1,994.74 1,994.74 1,994.74 1,994.74 0.0K
12:40 1,994.57 1,994.57 1,994.57 1,994.57 0.0K
12:42 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
12:43 1,994.41 1,994.41 1,994.41 1,994.41 0.0K
12:44 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
12:45 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
12:46 1,995.38 1,995.38 1,995.38 1,995.38 0.0K
12:47 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
12:48 1,996.69 1,996.69 1,996.69 1,996.69 0.0K
12:49 1,997.72 1,997.72 1,997.72 1,997.72 0.0K
12:50 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
12:51 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
12:52 1,997.09 1,997.09 1,997.09 1,997.09 0.0K
12:53 1,997.16 1,997.16 1,997.16 1,997.16 0.0K
12:54 1,997.26 1,997.26 1,997.26 1,997.26 0.0K
12:55 1,997.74 1,997.74 1,997.74 1,997.74 0.0K
12:56 1,997.64 1,997.64 1,997.64 1,997.64 0.0K
12:59 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
13:00 1,997.85 1,997.85 1,997.85 1,997.85 0.0K
13:01 1,996.62 1,996.62 1,996.62 1,996.62 0.0K
13:02 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
13:03 1,997.55 1,997.55 1,997.55 1,997.55 0.0K
13:04 1,995.71 1,995.71 1,995.71 1,995.71 0.0K
13:05 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
13:06 1,994.70 1,994.70 1,994.70 1,994.70 0.0K
13:07 1,994.32 1,994.32 1,994.32 1,994.32 0.0K
13:08 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
13:11 1,992.95 1,992.95 1,992.95 1,992.95 0.0K
13:12 1,993.28 1,993.28 1,993.28 1,993.28 0.0K
13:13 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
13:14 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
13:15 1,993.73 1,993.73 1,993.73 1,993.73 0.0K
13:16 1,993.80 1,993.80 1,993.80 1,993.80 0.0K
13:17 1,993.73 1,993.73 1,993.73 1,993.73 0.0K
13:18 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
13:19 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
13:20 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
13:21 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
13:22 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
13:23 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
13:27 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
13:28 1,991.71 1,991.71 1,991.71 1,991.71 0.0K
13:29 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
13:30 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
13:31 1,992.38 1,992.38 1,992.38 1,992.38 0.0K
13:32 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
13:34 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
13:35 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
13:36 1,992.96 1,992.96 1,992.96 1,992.96 0.0K
13:37 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
13:38 1,992.92 1,992.92 1,992.92 1,992.92 0.0K
13:41 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
13:42 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
13:43 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
13:44 1,993.98 1,993.98 1,993.98 1,993.98 0.0K
13:47 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
13:48 1,993.74 1,993.74 1,993.74 1,993.74 0.0K
13:50 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
13:51 1,993.84 1,993.84 1,993.84 1,993.84 0.0K
13:52 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
13:53 1,993.94 1,993.94 1,993.94 1,993.94 0.0K
13:54 1,994.06 1,994.06 1,994.06 1,994.06 0.0K
13:55 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
13:56 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
13:57 1,994.21 1,994.21 1,994.21 1,994.21 0.0K
13:58 1,994.49 1,994.49 1,994.49 1,994.49 0.0K
13:59 1,994.64 1,994.64 1,994.64 1,994.64 0.0K
14:00 1,994.62 1,994.62 1,994.62 1,994.62 0.0K
14:01 1,995.31 1,995.31 1,995.31 1,995.31 0.0K
14:02 1,994.93 1,994.93 1,994.93 1,994.93 0.0K
14:03 1,995.27 1,995.27 1,995.27 1,995.27 0.0K
14:04 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
14:06 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
14:07 1,996.69 1,996.69 1,996.69 1,996.69 0.0K
14:08 1,996.63 1,996.63 1,996.63 1,996.63 0.0K
14:09 1,997.01 1,997.01 1,997.01 1,997.01 0.0K
14:10 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
14:11 1,996.79 1,996.79 1,996.79 1,996.79 0.0K
14:12 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
14:14 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
14:15 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
14:16 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
14:17 1,998.10 1,998.10 1,998.10 1,998.10 0.0K
14:18 1,998.63 1,998.63 1,998.63 1,998.63 0.0K
14:20 1,998.79 1,998.79 1,998.79 1,998.79 0.0K
14:21 1,999.13 1,999.13 1,999.13 1,999.13 0.0K
14:22 2,000.53 2,000.53 2,000.53 2,000.53 0.0K
14:23 2,000.02 2,000.02 2,000.02 2,000.02 0.0K
14:26 1,999.65 1,999.65 1,999.65 1,999.65 0.0K
14:28 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
14:29 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
14:30 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
14:31 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
14:32 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
14:33 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
14:34 2,001.12 2,001.12 2,001.12 2,001.12 0.0K
14:35 2,001.05 2,001.05 2,001.05 2,001.05 0.0K
14:36 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
14:37 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
14:38 2,001.15 2,001.15 2,001.15 2,001.15 0.0K
14:39 2,001.56 2,001.56 2,001.56 2,001.56 0.0K
14:40 2,000.89 2,000.89 2,000.89 2,000.89 0.0K
14:41 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
14:44 2,001.53 2,001.53 2,001.53 2,001.53 0.0K
14:45 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
14:46 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
14:47 2,002.19 2,002.19 2,002.19 2,002.19 0.0K
14:50 2,001.38 2,001.38 2,001.38 2,001.38 0.0K
14:52 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
14:53 2,001.01 2,001.01 2,001.01 2,001.01 0.0K
14:54 2,000.83 2,000.83 2,000.83 2,000.83 0.0K
14:55 1,998.37 1,998.37 1,998.37 1,998.37 0.0K
14:56 1,999.42 1,999.42 1,999.42 1,999.42 0.0K
14:57 2,000.94 2,000.94 2,000.94 2,000.94 0.0K
14:58 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
14:59 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
15:00 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
15:01 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
15:02 2,002.14 2,002.14 2,002.14 2,002.14 0.0K
15:03 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
15:04 2,002.05 2,002.05 2,002.05 2,002.05 0.0K
15:05 2,002.64 2,002.64 2,002.64 2,002.64 0.0K
15:06 2,001.89 2,001.89 2,001.89 2,001.89 0.0K
15:07 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
15:08 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
15:09 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
15:10 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
15:11 2,002.18 2,002.18 2,002.18 2,002.18 0.0K
15:12 2,001.64 2,001.64 2,001.64 2,001.64 0.0K
15:13 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
15:14 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
15:15 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
15:16 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
15:17 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
15:18 2,002.74 2,002.74 2,002.74 2,002.74 0.0K
15:19 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
15:20 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
15:21 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
15:22 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
15:23 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
15:24 2,002.54 2,002.54 2,002.54 2,002.54 0.0K
15:25 2,002.67 2,002.67 2,002.67 2,002.67 0.0K
15:26 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
15:27 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
15:28 2,002.81 2,002.81 2,002.81 2,002.81 0.0K
15:29 2,003.57 2,003.57 2,003.57 2,003.57 0.0K
15:30 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
15:31 2,001.24 2,001.24 2,001.24 2,001.24 0.0K
15:32 2,000.79 2,000.79 2,000.79 2,000.79 0.0K
15:33 2,000.85 2,000.85 2,000.85 2,000.85 0.0K
15:35 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
15:36 2,000.55 2,000.55 2,000.55 2,000.55 0.0K
15:37 2,000.48 2,000.48 2,000.48 2,000.48 0.0K
15:38 2,000.86 2,000.86 2,000.86 2,000.86 0.0K
15:39 2,001.04 2,001.04 2,001.04 2,001.04 0.0K
15:40 2,001.39 2,001.39 2,001.39 2,001.39 0.0K
15:41 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
15:42 2,002.39 2,002.39 2,002.39 2,002.39 0.0K
15:43 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
15:44 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
15:45 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
15:46 2,003.51 2,003.51 2,003.51 2,003.51 0.0K
15:47 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
15:48 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
15:49 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
15:50 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
15:51 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
15:52 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
15:54 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
15:55 2,007.43 2,007.43 2,007.43 2,007.43 0.0K
15:56 2,007.02 2,007.02 2,007.02 2,007.02 0.0K
15:57 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
15:58 2,006.59 2,006.59 2,006.59 2,006.59 0.0K
15:59 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
16:00 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
16:01 2,006.43 2,006.43 2,006.43 2,006.43 0.0K
16:02 2,005.09 2,005.09 2,005.09 2,005.09 0.0K
16:03 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
16:04 2,005.03 2,005.03 2,005.03 2,005.03 0.0K
16:05 2,004.96 2,004.96 2,004.96 2,004.96 0.0K
16:06 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
16:07 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
16:08 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
16:09 2,006.90 2,006.90 2,006.90 2,006.90 0.0K
16:11 2,006.99 2,006.99 2,006.99 2,006.99 0.0K
16:12 2,006.88 2,006.88 2,006.88 2,006.88 0.0K
16:13 2,008.07 2,008.07 2,008.07 2,008.07 0.0K
16:14 2,007.95 2,007.95 2,007.95 2,007.95 0.0K
16:15 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
16:16 2,009.13 2,009.13 2,009.13 2,009.13 0.0K
16:17 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
16:18 2,009.83 2,009.83 2,009.83 2,009.83 0.0K
16:19 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
16:20 2,010.02 2,010.02 2,010.02 2,010.02 0.0K
16:21 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
16:22 2,010.36 2,010.36 2,010.36 2,010.36 0.0K
16:23 2,010.10 2,010.10 2,010.10 2,010.10 0.0K
16:24 2,010.16 2,010.16 2,010.16 2,010.16 0.0K
16:25 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
16:26 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
16:27 2,010.65 2,010.65 2,010.65 2,010.65 0.0K
16:28 2,011.43 2,011.43 2,011.43 2,011.43 0.0K
16:29 2,011.54 2,011.54 2,011.54 2,011.54 0.0K
16:30 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
16:31 2,011.23 2,011.23 2,011.23 2,011.23 0.0K
16:32 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
16:34 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
16:35 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
16:37 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
16:38 2,009.73 2,009.73 2,009.73 2,009.73 0.0K
16:39 2,009.29 2,009.29 2,009.29 2,009.29 0.0K
16:40 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
16:41 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
16:43 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
16:44 2,010.85 2,010.85 2,010.85 2,010.85 0.0K
16:45 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
16:46 2,011.04 2,011.04 2,011.04 2,011.04 0.0K
16:47 2,010.49 2,010.49 2,010.49 2,010.49 0.0K
16:48 2,009.79 2,009.79 2,009.79 2,009.79 0.0K
16:49 2,012.71 2,012.71 2,012.71 2,012.71 0.0K
16:50 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
16:51 2,012.11 2,012.11 2,012.11 2,012.11 0.0K
16:52 2,013.40 2,013.40 2,013.40 2,013.40 0.0K
16:53 2,013.46 2,013.46 2,013.46 2,013.46 0.0K
16:54 2,012.82 2,012.82 2,012.82 2,012.82 0.0K
16:55 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
16:56 2,011.23 2,011.23 2,011.23 2,011.23 0.0K
16:57 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
16:58 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
17:01 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
17:02 2,013.32 2,013.32 2,013.32 2,013.32 0.0K
17:03 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
17:05 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
17:06 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
17:07 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
17:08 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
17:09 2,014.94 2,014.94 2,014.94 2,014.94 0.0K
17:10 2,014.06 2,014.06 2,014.06 2,014.06 0.0K
17:11 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
17:13 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
17:14 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
17:15 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
17:16 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
17:17 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
17:18 2,015.02 2,015.02 2,015.02 2,015.02 0.0K
17:19 2,014.92 2,014.92 2,014.92 2,014.92 0.0K
17:20 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
17:21 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
17:22 2,012.09 2,012.09 2,012.09 2,012.09 0.0K
17:23 2,011.61 2,011.61 2,011.61 2,011.61 0.0K
17:24 2,011.28 2,011.28 2,011.28 2,011.28 0.0K
17:25 2,011.19 2,011.19 2,011.19 2,011.19 0.0K
17:26 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
17:27 2,010.66 2,010.66 2,010.66 2,010.66 0.0K
17:28 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
17:29 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
17:30 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
17:31 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
17:32 2,010.64 2,010.64 2,010.64 2,010.64 0.0K
17:33 2,011.02 2,011.02 2,011.02 2,011.02 0.0K
17:34 2,009.02 2,009.02 2,009.02 2,009.02 0.0K
17:35 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
17:36 2,008.90 2,008.90 2,008.90 2,008.90 0.0K
17:37 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
17:38 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
17:39 2,009.86 2,009.86 2,009.86 2,009.86 0.0K
17:40 2,010.09 2,010.09 2,010.09 2,010.09 0.0K
17:41 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
17:42 2,010.55 2,010.55 2,010.55 2,010.55 0.0K
17:43 2,011.78 2,011.78 2,011.78 2,011.78 0.0K
17:44 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
17:45 2,012.08 2,012.08 2,012.08 2,012.08 0.0K
17:46 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
17:47 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
17:48 2,012.18 2,012.18 2,012.18 2,012.18 0.0K
17:49 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
17:50 2,013.78 2,013.78 2,013.78 2,013.78 0.0K
17:51 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
17:52 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
17:53 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
17:54 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
17:55 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
17:56 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
17:57 2,014.26 2,014.26 2,014.26 2,014.26 0.0K
17:58 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
17:59 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
18:00 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
18:01 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
18:02 2,013.81 2,013.81 2,013.81 2,013.81 0.0K
18:03 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
18:04 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
18:05 2,012.52 2,012.52 2,012.52 2,012.52 0.0K
18:06 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
18:07 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
18:08 2,011.60 2,011.60 2,011.60 2,011.60 0.0K
18:09 2,011.22 2,011.22 2,011.22 2,011.22 0.0K
18:10 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
18:11 2,012.26 2,012.26 2,012.26 2,012.26 0.0K
18:12 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
18:13 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
18:14 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
18:15 2,012.09 2,012.09 2,012.09 2,012.09 0.0K
18:16 2,012.26 2,012.26 2,012.26 2,012.26 0.0K
18:17 2,012.21 2,012.21 2,012.21 2,012.21 0.0K
18:18 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
18:19 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
18:20 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
18:21 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
18:22 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
18:23 2,011.67 2,011.67 2,011.67 2,011.67 0.0K
18:24 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
18:25 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
18:29 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available