Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,992.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,041.81 2,041.81 2,041.81 2,041.81 0.0K
10:01 2,040.71 2,040.71 2,040.71 2,040.71 0.0K
10:02 2,044.74 2,044.74 2,044.74 2,044.74 0.0K
10:03 2,046.32 2,046.32 2,046.32 2,046.32 0.0K
10:04 2,053.93 2,053.93 2,053.93 2,053.93 0.0K
10:05 2,059.76 2,059.76 2,059.76 2,059.76 0.0K
10:06 2,064.82 2,064.82 2,064.82 2,064.82 0.0K
10:07 2,061.48 2,061.48 2,061.48 2,061.48 0.0K
10:08 2,066.56 2,066.56 2,066.56 2,066.56 0.0K
10:09 2,059.08 2,059.08 2,059.08 2,059.08 0.0K
10:10 2,056.89 2,056.89 2,056.89 2,056.89 0.0K
10:11 2,052.67 2,052.67 2,052.67 2,052.67 0.0K
10:12 2,046.29 2,046.29 2,046.29 2,046.29 0.0K
10:13 2,047.56 2,047.56 2,047.56 2,047.56 0.0K
10:14 2,047.07 2,047.07 2,047.07 2,047.07 0.0K
10:15 2,044.44 2,044.44 2,044.44 2,044.44 0.0K
10:16 2,036.99 2,036.99 2,036.99 2,036.99 0.0K
10:17 2,036.98 2,036.98 2,036.98 2,036.98 0.0K
10:18 2,038.83 2,038.83 2,038.83 2,038.83 0.0K
10:19 2,040.53 2,040.53 2,040.53 2,040.53 0.0K
10:20 2,039.02 2,039.02 2,039.02 2,039.02 0.0K
10:21 2,039.08 2,039.08 2,039.08 2,039.08 0.0K
10:22 2,039.23 2,039.23 2,039.23 2,039.23 0.0K
10:23 2,040.17 2,040.17 2,040.17 2,040.17 0.0K
10:24 2,043.51 2,043.51 2,043.51 2,043.51 0.0K
10:25 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
10:26 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
10:27 2,037.37 2,037.37 2,037.37 2,037.37 0.0K
10:28 2,040.13 2,040.13 2,040.13 2,040.13 0.0K
10:29 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
10:30 2,038.60 2,038.60 2,038.60 2,038.60 0.0K
10:31 2,037.73 2,037.73 2,037.73 2,037.73 0.0K
10:32 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
10:33 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
10:34 2,036.61 2,036.61 2,036.61 2,036.61 0.0K
10:35 2,040.08 2,040.08 2,040.08 2,040.08 0.0K
10:36 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
10:37 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
10:38 2,043.28 2,043.28 2,043.28 2,043.28 0.0K
10:39 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
10:40 2,037.75 2,037.75 2,037.75 2,037.75 0.0K
10:41 2,034.88 2,034.88 2,034.88 2,034.88 0.0K
10:42 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
10:43 2,035.06 2,035.06 2,035.06 2,035.06 0.0K
10:44 2,034.01 2,034.01 2,034.01 2,034.01 0.0K
10:45 2,035.75 2,035.75 2,035.75 2,035.75 0.0K
10:46 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
10:47 2,037.53 2,037.53 2,037.53 2,037.53 0.0K
10:48 2,037.12 2,037.12 2,037.12 2,037.12 0.0K
10:49 2,035.31 2,035.31 2,035.31 2,035.31 0.0K
10:50 2,031.36 2,031.36 2,031.36 2,031.36 0.0K
10:51 2,031.39 2,031.39 2,031.39 2,031.39 0.0K
10:52 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
10:53 2,030.74 2,030.74 2,030.74 2,030.74 0.0K
10:54 2,031.41 2,031.41 2,031.41 2,031.41 0.0K
10:55 2,029.36 2,029.36 2,029.36 2,029.36 0.0K
10:56 2,029.27 2,029.27 2,029.27 2,029.27 0.0K
10:57 2,027.41 2,027.41 2,027.41 2,027.41 0.0K
10:58 2,022.89 2,022.89 2,022.89 2,022.89 0.0K
10:59 2,023.11 2,023.11 2,023.11 2,023.11 0.0K
11:00 2,026.29 2,026.29 2,026.29 2,026.29 0.0K
11:01 2,033.46 2,033.46 2,033.46 2,033.46 0.0K
11:02 2,035.93 2,035.93 2,035.93 2,035.93 0.0K
11:03 2,036.52 2,036.52 2,036.52 2,036.52 0.0K
11:04 2,035.12 2,035.12 2,035.12 2,035.12 0.0K
11:05 2,034.14 2,034.14 2,034.14 2,034.14 0.0K
11:06 2,035.09 2,035.09 2,035.09 2,035.09 0.0K
11:07 2,035.18 2,035.18 2,035.18 2,035.18 0.0K
11:08 2,033.69 2,033.69 2,033.69 2,033.69 0.0K
11:09 2,033.17 2,033.17 2,033.17 2,033.17 0.0K
11:10 2,032.58 2,032.58 2,032.58 2,032.58 0.0K
11:11 2,030.13 2,030.13 2,030.13 2,030.13 0.0K
11:12 2,029.54 2,029.54 2,029.54 2,029.54 0.0K
11:13 2,029.86 2,029.86 2,029.86 2,029.86 0.0K
11:14 2,030.36 2,030.36 2,030.36 2,030.36 0.0K
11:15 2,030.78 2,030.78 2,030.78 2,030.78 0.0K
11:16 2,033.11 2,033.11 2,033.11 2,033.11 0.0K
11:17 2,034.39 2,034.39 2,034.39 2,034.39 0.0K
11:18 2,036.11 2,036.11 2,036.11 2,036.11 0.0K
11:19 2,038.61 2,038.61 2,038.61 2,038.61 0.0K
11:20 2,038.43 2,038.43 2,038.43 2,038.43 0.0K
11:21 2,040.46 2,040.46 2,040.46 2,040.46 0.0K
11:22 2,040.52 2,040.52 2,040.52 2,040.52 0.0K
11:23 2,039.43 2,039.43 2,039.43 2,039.43 0.0K
11:24 2,039.96 2,039.96 2,039.96 2,039.96 0.0K
11:25 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
11:26 2,042.32 2,042.32 2,042.32 2,042.32 0.0K
11:27 2,041.07 2,041.07 2,041.07 2,041.07 0.0K
11:28 2,039.62 2,039.62 2,039.62 2,039.62 0.0K
11:29 2,039.15 2,039.15 2,039.15 2,039.15 0.0K
11:30 2,039.89 2,039.89 2,039.89 2,039.89 0.0K
11:31 2,038.11 2,038.11 2,038.11 2,038.11 0.0K
11:32 2,037.19 2,037.19 2,037.19 2,037.19 0.0K
11:33 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
11:34 2,035.59 2,035.59 2,035.59 2,035.59 0.0K
11:35 2,035.66 2,035.66 2,035.66 2,035.66 0.0K
11:36 2,033.47 2,033.47 2,033.47 2,033.47 0.0K
11:37 2,034.41 2,034.41 2,034.41 2,034.41 0.0K
11:38 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
11:39 2,033.90 2,033.90 2,033.90 2,033.90 0.0K
11:40 2,031.56 2,031.56 2,031.56 2,031.56 0.0K
11:41 2,031.83 2,031.83 2,031.83 2,031.83 0.0K
11:42 2,028.72 2,028.72 2,028.72 2,028.72 0.0K
11:43 2,028.28 2,028.28 2,028.28 2,028.28 0.0K
11:44 2,026.97 2,026.97 2,026.97 2,026.97 0.0K
11:45 2,020.59 2,020.59 2,020.59 2,020.59 0.0K
11:46 2,021.69 2,021.69 2,021.69 2,021.69 0.0K
11:47 2,021.66 2,021.66 2,021.66 2,021.66 0.0K
11:48 2,020.22 2,020.22 2,020.22 2,020.22 0.0K
11:49 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
11:50 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
11:51 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
11:52 2,020.21 2,020.21 2,020.21 2,020.21 0.0K
11:53 2,021.54 2,021.54 2,021.54 2,021.54 0.0K
11:54 2,020.12 2,020.12 2,020.12 2,020.12 0.0K
11:55 2,022.30 2,022.30 2,022.30 2,022.30 0.0K
11:56 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
11:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:58 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
11:59 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
12:00 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
12:01 2,018.06 2,018.06 2,018.06 2,018.06 0.0K
12:02 2,019.39 2,019.39 2,019.39 2,019.39 0.0K
12:03 2,021.42 2,021.42 2,021.42 2,021.42 0.0K
12:04 2,021.77 2,021.77 2,021.77 2,021.77 0.0K
12:05 2,021.15 2,021.15 2,021.15 2,021.15 0.0K
12:06 2,018.69 2,018.69 2,018.69 2,018.69 0.0K
12:07 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
12:08 2,016.70 2,016.70 2,016.70 2,016.70 0.0K
12:09 2,016.30 2,016.30 2,016.30 2,016.30 0.0K
12:10 2,017.66 2,017.66 2,017.66 2,017.66 0.0K
12:11 2,015.04 2,015.04 2,015.04 2,015.04 0.0K
12:12 2,015.04 2,015.04 2,015.04 2,015.04 0.0K
12:13 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
12:14 2,014.87 2,014.87 2,014.87 2,014.87 0.0K
12:15 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
12:16 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:17 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
12:18 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
12:19 2,010.19 2,010.19 2,010.19 2,010.19 0.0K
12:20 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
12:21 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
12:22 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
12:23 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
12:24 2,011.60 2,011.60 2,011.60 2,011.60 0.0K
12:25 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
12:26 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
12:27 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
12:28 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
12:29 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
12:30 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
12:31 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
12:32 2,013.25 2,013.25 2,013.25 2,013.25 0.0K
12:33 2,012.90 2,012.90 2,012.90 2,012.90 0.0K
12:34 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
12:35 2,011.77 2,011.77 2,011.77 2,011.77 0.0K
12:36 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
12:37 2,009.77 2,009.77 2,009.77 2,009.77 0.0K
12:38 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
12:39 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
12:40 2,010.42 2,010.42 2,010.42 2,010.42 0.0K
12:41 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
12:42 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
12:43 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
12:44 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
12:45 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
12:46 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
12:47 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
12:48 2,011.07 2,011.07 2,011.07 2,011.07 0.0K
12:49 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
12:50 2,011.03 2,011.03 2,011.03 2,011.03 0.0K
12:51 2,010.78 2,010.78 2,010.78 2,010.78 0.0K
12:52 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
12:53 2,010.36 2,010.36 2,010.36 2,010.36 0.0K
12:54 2,009.96 2,009.96 2,009.96 2,009.96 0.0K
12:55 2,010.84 2,010.84 2,010.84 2,010.84 0.0K
12:56 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
12:57 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
12:58 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
12:59 2,011.05 2,011.05 2,011.05 2,011.05 0.0K
13:00 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
13:01 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
13:02 2,011.30 2,011.30 2,011.30 2,011.30 0.0K
13:03 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
13:04 2,007.03 2,007.03 2,007.03 2,007.03 0.0K
13:05 2,006.68 2,006.68 2,006.68 2,006.68 0.0K
13:06 2,005.02 2,005.02 2,005.02 2,005.02 0.0K
13:07 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
13:08 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
13:09 2,005.36 2,005.36 2,005.36 2,005.36 0.0K
13:10 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
13:11 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
13:12 2,005.77 2,005.77 2,005.77 2,005.77 0.0K
13:13 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
13:14 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
13:15 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
13:16 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
13:17 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
13:18 2,006.85 2,006.85 2,006.85 2,006.85 0.0K
13:19 2,007.97 2,007.97 2,007.97 2,007.97 0.0K
13:20 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
13:21 2,008.24 2,008.24 2,008.24 2,008.24 0.0K
13:23 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
13:24 2,007.89 2,007.89 2,007.89 2,007.89 0.0K
13:25 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
13:26 2,006.02 2,006.02 2,006.02 2,006.02 0.0K
13:27 2,006.60 2,006.60 2,006.60 2,006.60 0.0K
13:28 2,006.65 2,006.65 2,006.65 2,006.65 0.0K
13:30 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
13:31 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
13:32 2,004.78 2,004.78 2,004.78 2,004.78 0.0K
13:33 2,004.34 2,004.34 2,004.34 2,004.34 0.0K
13:34 2,004.96 2,004.96 2,004.96 2,004.96 0.0K
13:36 2,004.41 2,004.41 2,004.41 2,004.41 0.0K
13:38 2,003.96 2,003.96 2,003.96 2,003.96 0.0K
13:39 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
13:40 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
13:41 2,003.42 2,003.42 2,003.42 2,003.42 0.0K
13:42 2,004.71 2,004.71 2,004.71 2,004.71 0.0K
13:43 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
13:44 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
13:45 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
13:46 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
13:47 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
13:48 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
13:49 2,004.19 2,004.19 2,004.19 2,004.19 0.0K
13:50 2,003.35 2,003.35 2,003.35 2,003.35 0.0K
13:51 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
13:52 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
13:53 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
13:54 2,004.23 2,004.23 2,004.23 2,004.23 0.0K
13:55 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
13:56 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
13:57 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
13:58 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
13:59 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
14:00 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
14:01 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
14:02 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
14:03 2,004.44 2,004.44 2,004.44 2,004.44 0.0K
14:04 2,004.49 2,004.49 2,004.49 2,004.49 0.0K
14:05 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
14:06 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
14:07 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
14:08 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
14:09 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
14:10 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
14:11 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
14:12 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
14:13 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
14:14 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
14:15 2,003.15 2,003.15 2,003.15 2,003.15 0.0K
14:16 2,005.84 2,005.84 2,005.84 2,005.84 0.0K
14:17 2,005.41 2,005.41 2,005.41 2,005.41 0.0K
14:19 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
14:20 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
14:21 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
14:22 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
14:23 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
14:24 2,006.07 2,006.07 2,006.07 2,006.07 0.0K
14:25 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
14:26 2,006.03 2,006.03 2,006.03 2,006.03 0.0K
14:27 2,005.43 2,005.43 2,005.43 2,005.43 0.0K
14:28 2,005.41 2,005.41 2,005.41 2,005.41 0.0K
14:30 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
14:31 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
14:32 2,005.89 2,005.89 2,005.89 2,005.89 0.0K
14:33 2,005.84 2,005.84 2,005.84 2,005.84 0.0K
14:34 2,007.25 2,007.25 2,007.25 2,007.25 0.0K
14:35 2,006.38 2,006.38 2,006.38 2,006.38 0.0K
14:36 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
14:37 2,003.05 2,003.05 2,003.05 2,003.05 0.0K
14:38 2,003.99 2,003.99 2,003.99 2,003.99 0.0K
14:39 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
14:40 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
14:41 2,004.59 2,004.59 2,004.59 2,004.59 0.0K
14:42 2,003.59 2,003.59 2,003.59 2,003.59 0.0K
14:43 2,003.95 2,003.95 2,003.95 2,003.95 0.0K
14:45 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
14:46 2,005.22 2,005.22 2,005.22 2,005.22 0.0K
14:47 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
14:48 2,007.26 2,007.26 2,007.26 2,007.26 0.0K
14:49 2,008.87 2,008.87 2,008.87 2,008.87 0.0K
14:50 2,006.39 2,006.39 2,006.39 2,006.39 0.0K
14:51 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
14:52 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
14:53 2,005.50 2,005.50 2,005.50 2,005.50 0.0K
14:54 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
14:55 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
14:56 2,006.19 2,006.19 2,006.19 2,006.19 0.0K
14:57 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
14:58 2,007.63 2,007.63 2,007.63 2,007.63 0.0K
14:59 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
15:00 2,003.75 2,003.75 2,003.75 2,003.75 0.0K
15:01 2,004.19 2,004.19 2,004.19 2,004.19 0.0K
15:02 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
15:03 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
15:04 2,003.77 2,003.77 2,003.77 2,003.77 0.0K
15:05 2,002.94 2,002.94 2,002.94 2,002.94 0.0K
15:06 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
15:07 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
15:08 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
15:09 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
15:10 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
15:11 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
15:12 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
15:13 2,003.18 2,003.18 2,003.18 2,003.18 0.0K
15:14 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
15:15 2,002.71 2,002.71 2,002.71 2,002.71 0.0K
15:16 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
15:17 2,002.83 2,002.83 2,002.83 2,002.83 0.0K
15:18 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
15:19 2,005.22 2,005.22 2,005.22 2,005.22 0.0K
15:20 2,005.39 2,005.39 2,005.39 2,005.39 0.0K
15:21 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
15:22 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
15:23 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
15:24 2,004.16 2,004.16 2,004.16 2,004.16 0.0K
15:25 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
15:26 2,004.34 2,004.34 2,004.34 2,004.34 0.0K
15:27 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
15:28 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
15:29 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
15:30 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
15:31 2,008.51 2,008.51 2,008.51 2,008.51 0.0K
15:32 2,008.74 2,008.74 2,008.74 2,008.74 0.0K
15:33 2,009.75 2,009.75 2,009.75 2,009.75 0.0K
15:34 2,009.96 2,009.96 2,009.96 2,009.96 0.0K
15:35 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
15:36 2,009.57 2,009.57 2,009.57 2,009.57 0.0K
15:37 2,006.36 2,006.36 2,006.36 2,006.36 0.0K
15:38 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
15:39 2,006.45 2,006.45 2,006.45 2,006.45 0.0K
15:40 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
15:41 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
15:43 2,005.37 2,005.37 2,005.37 2,005.37 0.0K
15:44 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
15:45 2,005.67 2,005.67 2,005.67 2,005.67 0.0K
15:47 2,006.98 2,006.98 2,006.98 2,006.98 0.0K
15:48 2,008.03 2,008.03 2,008.03 2,008.03 0.0K
15:49 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
15:50 2,008.59 2,008.59 2,008.59 2,008.59 0.0K
15:51 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
15:52 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
15:53 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
15:54 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
15:55 2,007.07 2,007.07 2,007.07 2,007.07 0.0K
15:56 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
15:57 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
15:58 2,008.26 2,008.26 2,008.26 2,008.26 0.0K
15:59 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
16:00 2,007.88 2,007.88 2,007.88 2,007.88 0.0K
16:01 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
16:02 2,008.88 2,008.88 2,008.88 2,008.88 0.0K
16:03 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
16:04 2,010.90 2,010.90 2,010.90 2,010.90 0.0K
16:05 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
16:06 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
16:07 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
16:08 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
16:09 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
16:10 2,010.14 2,010.14 2,010.14 2,010.14 0.0K
16:11 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
16:12 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
16:13 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
16:14 2,010.53 2,010.53 2,010.53 2,010.53 0.0K
16:15 2,010.15 2,010.15 2,010.15 2,010.15 0.0K
16:16 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
16:17 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
16:18 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
16:19 2,010.51 2,010.51 2,010.51 2,010.51 0.0K
16:20 2,008.71 2,008.71 2,008.71 2,008.71 0.0K
16:21 2,008.80 2,008.80 2,008.80 2,008.80 0.0K
16:22 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
16:23 2,007.51 2,007.51 2,007.51 2,007.51 0.0K
16:24 2,006.87 2,006.87 2,006.87 2,006.87 0.0K
16:25 2,006.62 2,006.62 2,006.62 2,006.62 0.0K
16:26 2,006.47 2,006.47 2,006.47 2,006.47 0.0K
16:27 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
16:28 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
16:29 2,004.32 2,004.32 2,004.32 2,004.32 0.0K
16:30 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
16:31 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
16:32 1,999.55 1,999.55 1,999.55 1,999.55 0.0K
16:33 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
16:34 1,999.41 1,999.41 1,999.41 1,999.41 0.0K
16:35 1,997.28 1,997.28 1,997.28 1,997.28 0.0K
16:36 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
16:37 1,999.22 1,999.22 1,999.22 1,999.22 0.0K
16:38 1,998.55 1,998.55 1,998.55 1,998.55 0.0K
16:39 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
16:40 2,000.05 2,000.05 2,000.05 2,000.05 0.0K
16:41 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
16:42 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
16:43 1,999.10 1,999.10 1,999.10 1,999.10 0.0K
16:44 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
16:45 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
16:46 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
16:47 1,990.36 1,990.36 1,990.36 1,990.36 0.0K
16:48 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
16:49 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
16:50 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
16:51 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
16:52 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
16:53 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
16:54 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
16:55 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
16:56 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
16:57 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
16:58 1,993.88 1,993.88 1,993.88 1,993.88 0.0K
16:59 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
17:00 1,992.42 1,992.42 1,992.42 1,992.42 0.0K
17:01 1,993.45 1,993.45 1,993.45 1,993.45 0.0K
17:02 1,994.11 1,994.11 1,994.11 1,994.11 0.0K
17:03 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
17:04 1,993.09 1,993.09 1,993.09 1,993.09 0.0K
17:05 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
17:06 1,993.03 1,993.03 1,993.03 1,993.03 0.0K
17:07 1,995.41 1,995.41 1,995.41 1,995.41 0.0K
17:08 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
17:09 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
17:10 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
17:11 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
17:12 1,992.48 1,992.48 1,992.48 1,992.48 0.0K
17:13 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
17:14 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
17:15 1,991.92 1,991.92 1,991.92 1,991.92 0.0K
17:16 1,993.26 1,993.26 1,993.26 1,993.26 0.0K
17:17 1,995.42 1,995.42 1,995.42 1,995.42 0.0K
17:18 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
17:19 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
17:20 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
17:21 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
17:22 1,994.28 1,994.28 1,994.28 1,994.28 0.0K
17:23 1,993.39 1,993.39 1,993.39 1,993.39 0.0K
17:24 1,993.13 1,993.13 1,993.13 1,993.13 0.0K
17:25 1,993.41 1,993.41 1,993.41 1,993.41 0.0K
17:26 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
17:27 1,994.75 1,994.75 1,994.75 1,994.75 0.0K
17:28 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
17:30 1,994.92 1,994.92 1,994.92 1,994.92 0.0K
17:31 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
17:32 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
17:33 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
17:34 1,995.91 1,995.91 1,995.91 1,995.91 0.0K
17:36 1,996.30 1,996.30 1,996.30 1,996.30 0.0K
17:37 1,995.37 1,995.37 1,995.37 1,995.37 0.0K
17:38 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
17:39 1,995.03 1,995.03 1,995.03 1,995.03 0.0K
17:40 1,993.98 1,993.98 1,993.98 1,993.98 0.0K
17:41 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
17:42 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
17:43 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
17:44 1,994.66 1,994.66 1,994.66 1,994.66 0.0K
17:45 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
17:46 1,994.17 1,994.17 1,994.17 1,994.17 0.0K
17:47 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
17:48 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
17:49 1,993.03 1,993.03 1,993.03 1,993.03 0.0K
17:50 1,994.25 1,994.25 1,994.25 1,994.25 0.0K
17:51 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
17:52 1,994.56 1,994.56 1,994.56 1,994.56 0.0K
17:53 1,995.09 1,995.09 1,995.09 1,995.09 0.0K
17:54 1,994.15 1,994.15 1,994.15 1,994.15 0.0K
17:55 1,994.12 1,994.12 1,994.12 1,994.12 0.0K
17:56 1,993.38 1,993.38 1,993.38 1,993.38 0.0K
17:57 1,993.47 1,993.47 1,993.47 1,993.47 0.0K
17:58 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
17:59 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
18:00 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
18:01 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
18:02 1,996.52 1,996.52 1,996.52 1,996.52 0.0K
18:03 1,997.17 1,997.17 1,997.17 1,997.17 0.0K
18:04 1,997.58 1,997.58 1,997.58 1,997.58 0.0K
18:05 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
18:06 1,997.29 1,997.29 1,997.29 1,997.29 0.0K
18:07 1,996.58 1,996.58 1,996.58 1,996.58 0.0K
18:08 1,997.49 1,997.49 1,997.49 1,997.49 0.0K
18:09 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
18:10 1,999.44 1,999.44 1,999.44 1,999.44 0.0K
18:11 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
18:12 1,997.41 1,997.41 1,997.41 1,997.41 0.0K
18:13 1,997.30 1,997.30 1,997.30 1,997.30 0.0K
18:14 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
18:15 1,997.14 1,997.14 1,997.14 1,997.14 0.0K
18:16 1,996.86 1,996.86 1,996.86 1,996.86 0.0K
18:17 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
18:18 1,995.48 1,995.48 1,995.48 1,995.48 0.0K
18:19 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
18:20 1,995.27 1,995.27 1,995.27 1,995.27 0.0K
18:21 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
18:22 1,997.34 1,997.34 1,997.34 1,997.34 0.0K
18:23 1,997.69 1,997.69 1,997.69 1,997.69 0.0K
18:25 1,998.04 1,998.04 1,998.04 1,998.04 0.0K
18:29 1,998.07 1,998.07 1,998.07 1,998.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available