Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,003.10 2,003.10 2,003.10 2,003.10 0.0K
10:01 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
10:02 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
10:03 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
10:04 2,006.78 2,006.78 2,006.78 2,006.78 0.0K
10:05 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
10:06 2,011.66 2,011.66 2,011.66 2,011.66 0.0K
10:07 2,011.92 2,011.92 2,011.92 2,011.92 0.0K
10:08 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
10:09 2,020.71 2,020.71 2,020.71 2,020.71 0.0K
10:10 2,015.49 2,015.49 2,015.49 2,015.49 0.0K
10:11 2,011.32 2,011.32 2,011.32 2,011.32 0.0K
10:12 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
10:13 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
10:14 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
10:15 2,003.52 2,003.52 2,003.52 2,003.52 0.0K
10:16 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
10:17 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
10:18 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
10:19 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
10:20 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
10:21 2,009.14 2,009.14 2,009.14 2,009.14 0.0K
10:22 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
10:23 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
10:24 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
10:25 2,006.62 2,006.62 2,006.62 2,006.62 0.0K
10:26 2,008.76 2,008.76 2,008.76 2,008.76 0.0K
10:27 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
10:28 2,008.06 2,008.06 2,008.06 2,008.06 0.0K
10:29 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
10:30 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
10:31 2,009.79 2,009.79 2,009.79 2,009.79 0.0K
10:32 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
10:33 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
10:34 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
10:35 2,015.74 2,015.74 2,015.74 2,015.74 0.0K
10:36 2,015.47 2,015.47 2,015.47 2,015.47 0.0K
10:37 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
10:38 2,013.56 2,013.56 2,013.56 2,013.56 0.0K
10:39 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
10:40 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
10:41 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
10:42 2,008.73 2,008.73 2,008.73 2,008.73 0.0K
10:43 2,009.34 2,009.34 2,009.34 2,009.34 0.0K
10:44 2,009.50 2,009.50 2,009.50 2,009.50 0.0K
10:45 2,010.26 2,010.26 2,010.26 2,010.26 0.0K
10:46 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
10:47 2,008.14 2,008.14 2,008.14 2,008.14 0.0K
10:48 2,006.56 2,006.56 2,006.56 2,006.56 0.0K
10:49 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
10:50 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
10:51 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
10:52 2,008.56 2,008.56 2,008.56 2,008.56 0.0K
10:53 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
10:54 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
10:55 2,008.11 2,008.11 2,008.11 2,008.11 0.0K
10:56 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
10:58 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
10:59 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
11:00 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
11:01 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
11:02 2,006.18 2,006.18 2,006.18 2,006.18 0.0K
11:03 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
11:04 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
11:05 2,003.43 2,003.43 2,003.43 2,003.43 0.0K
11:06 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
11:07 2,006.14 2,006.14 2,006.14 2,006.14 0.0K
11:08 2,006.23 2,006.23 2,006.23 2,006.23 0.0K
11:09 2,006.72 2,006.72 2,006.72 2,006.72 0.0K
11:11 2,006.77 2,006.77 2,006.77 2,006.77 0.0K
11:12 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
11:14 2,006.75 2,006.75 2,006.75 2,006.75 0.0K
11:15 2,007.98 2,007.98 2,007.98 2,007.98 0.0K
11:16 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
11:17 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
11:18 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
11:19 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
11:20 2,005.26 2,005.26 2,005.26 2,005.26 0.0K
11:21 2,003.54 2,003.54 2,003.54 2,003.54 0.0K
11:23 2,003.37 2,003.37 2,003.37 2,003.37 0.0K
11:24 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
11:25 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
11:26 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
11:27 2,006.38 2,006.38 2,006.38 2,006.38 0.0K
11:29 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
11:30 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
11:31 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
11:32 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
11:33 2,007.88 2,007.88 2,007.88 2,007.88 0.0K
11:34 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
11:35 2,004.94 2,004.94 2,004.94 2,004.94 0.0K
11:36 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
11:37 2,005.82 2,005.82 2,005.82 2,005.82 0.0K
11:38 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
11:39 2,005.41 2,005.41 2,005.41 2,005.41 0.0K
11:40 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
11:41 2,004.55 2,004.55 2,004.55 2,004.55 0.0K
11:42 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
11:43 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
11:44 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
11:45 2,006.36 2,006.36 2,006.36 2,006.36 0.0K
11:46 2,008.36 2,008.36 2,008.36 2,008.36 0.0K
11:47 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
11:48 2,008.44 2,008.44 2,008.44 2,008.44 0.0K
11:50 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
11:51 2,008.73 2,008.73 2,008.73 2,008.73 0.0K
11:52 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
11:53 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
11:54 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
11:55 2,009.03 2,009.03 2,009.03 2,009.03 0.0K
11:56 2,008.90 2,008.90 2,008.90 2,008.90 0.0K
11:57 2,008.81 2,008.81 2,008.81 2,008.81 0.0K
11:58 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
12:00 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
12:01 2,008.43 2,008.43 2,008.43 2,008.43 0.0K
12:02 2,007.25 2,007.25 2,007.25 2,007.25 0.0K
12:03 2,006.79 2,006.79 2,006.79 2,006.79 0.0K
12:04 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
12:05 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
12:06 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
12:07 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
12:08 2,006.65 2,006.65 2,006.65 2,006.65 0.0K
12:09 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
12:10 2,005.85 2,005.85 2,005.85 2,005.85 0.0K
12:11 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
12:12 2,005.59 2,005.59 2,005.59 2,005.59 0.0K
12:13 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
12:14 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
12:15 2,004.70 2,004.70 2,004.70 2,004.70 0.0K
12:16 2,003.34 2,003.34 2,003.34 2,003.34 0.0K
12:17 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
12:18 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
12:19 2,004.55 2,004.55 2,004.55 2,004.55 0.0K
12:21 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
12:22 2,004.11 2,004.11 2,004.11 2,004.11 0.0K
12:23 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
12:25 2,005.24 2,005.24 2,005.24 2,005.24 0.0K
12:26 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
12:27 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
12:28 2,005.32 2,005.32 2,005.32 2,005.32 0.0K
12:29 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
12:30 2,005.30 2,005.30 2,005.30 2,005.30 0.0K
12:31 2,006.71 2,006.71 2,006.71 2,006.71 0.0K
12:32 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:33 2,006.94 2,006.94 2,006.94 2,006.94 0.0K
12:34 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
12:35 2,007.03 2,007.03 2,007.03 2,007.03 0.0K
12:36 2,008.31 2,008.31 2,008.31 2,008.31 0.0K
12:37 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
12:38 2,007.96 2,007.96 2,007.96 2,007.96 0.0K
12:39 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
12:40 2,007.74 2,007.74 2,007.74 2,007.74 0.0K
12:41 2,007.56 2,007.56 2,007.56 2,007.56 0.0K
12:42 2,008.85 2,008.85 2,008.85 2,008.85 0.0K
12:43 2,008.94 2,008.94 2,008.94 2,008.94 0.0K
12:44 2,008.73 2,008.73 2,008.73 2,008.73 0.0K
12:45 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
12:46 2,009.93 2,009.93 2,009.93 2,009.93 0.0K
12:47 2,008.71 2,008.71 2,008.71 2,008.71 0.0K
12:48 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
12:49 2,009.52 2,009.52 2,009.52 2,009.52 0.0K
12:50 2,009.54 2,009.54 2,009.54 2,009.54 0.0K
12:51 2,009.41 2,009.41 2,009.41 2,009.41 0.0K
12:52 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
12:53 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
12:54 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
12:56 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
12:57 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
12:58 2,008.74 2,008.74 2,008.74 2,008.74 0.0K
12:59 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
13:00 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
13:01 2,007.87 2,007.87 2,007.87 2,007.87 0.0K
13:02 2,007.74 2,007.74 2,007.74 2,007.74 0.0K
13:03 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
13:04 2,007.28 2,007.28 2,007.28 2,007.28 0.0K
13:05 2,006.09 2,006.09 2,006.09 2,006.09 0.0K
13:06 2,005.99 2,005.99 2,005.99 2,005.99 0.0K
13:08 2,005.98 2,005.98 2,005.98 2,005.98 0.0K
13:09 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
13:10 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
13:11 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
13:12 2,005.72 2,005.72 2,005.72 2,005.72 0.0K
13:14 2,003.11 2,003.11 2,003.11 2,003.11 0.0K
13:15 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
13:18 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
13:19 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
13:20 2,004.35 2,004.35 2,004.35 2,004.35 0.0K
13:21 2,004.25 2,004.25 2,004.25 2,004.25 0.0K
13:22 2,003.98 2,003.98 2,003.98 2,003.98 0.0K
13:23 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
13:24 2,005.17 2,005.17 2,005.17 2,005.17 0.0K
13:25 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
13:27 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
13:28 2,005.91 2,005.91 2,005.91 2,005.91 0.0K
13:29 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
13:30 2,005.94 2,005.94 2,005.94 2,005.94 0.0K
13:31 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
13:32 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
13:33 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
13:34 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
13:35 2,005.69 2,005.69 2,005.69 2,005.69 0.0K
13:36 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
13:37 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
13:38 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
13:39 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
13:40 2,004.43 2,004.43 2,004.43 2,004.43 0.0K
13:41 2,006.01 2,006.01 2,006.01 2,006.01 0.0K
13:44 2,005.95 2,005.95 2,005.95 2,005.95 0.0K
13:46 2,006.62 2,006.62 2,006.62 2,006.62 0.0K
13:47 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
13:48 2,006.69 2,006.69 2,006.69 2,006.69 0.0K
13:49 2,006.79 2,006.79 2,006.79 2,006.79 0.0K
13:52 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
13:53 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
13:54 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
13:55 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
13:56 2,004.83 2,004.83 2,004.83 2,004.83 0.0K
13:57 2,004.94 2,004.94 2,004.94 2,004.94 0.0K
13:58 2,005.54 2,005.54 2,005.54 2,005.54 0.0K
13:59 2,005.16 2,005.16 2,005.16 2,005.16 0.0K
14:00 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
14:01 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
14:02 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
14:03 2,005.71 2,005.71 2,005.71 2,005.71 0.0K
14:04 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
14:05 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
14:06 2,006.71 2,006.71 2,006.71 2,006.71 0.0K
14:08 2,006.87 2,006.87 2,006.87 2,006.87 0.0K
14:09 2,006.85 2,006.85 2,006.85 2,006.85 0.0K
14:10 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
14:11 2,008.47 2,008.47 2,008.47 2,008.47 0.0K
14:12 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
14:13 2,008.53 2,008.53 2,008.53 2,008.53 0.0K
14:14 2,008.13 2,008.13 2,008.13 2,008.13 0.0K
14:17 2,007.78 2,007.78 2,007.78 2,007.78 0.0K
14:18 2,007.02 2,007.02 2,007.02 2,007.02 0.0K
14:19 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
14:20 2,000.32 2,000.32 2,000.32 2,000.32 0.0K
14:21 2,001.85 2,001.85 2,001.85 2,001.85 0.0K
14:22 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
14:23 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
14:24 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
14:25 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
14:26 2,001.18 2,001.18 2,001.18 2,001.18 0.0K
14:27 2,001.44 2,001.44 2,001.44 2,001.44 0.0K
14:28 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
14:29 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
14:30 2,001.46 2,001.46 2,001.46 2,001.46 0.0K
14:33 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
14:35 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
14:36 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
14:37 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
14:38 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
14:39 2,002.13 2,002.13 2,002.13 2,002.13 0.0K
14:40 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
14:41 2,002.98 2,002.98 2,002.98 2,002.98 0.0K
14:42 2,001.40 2,001.40 2,001.40 2,001.40 0.0K
14:43 2,001.65 2,001.65 2,001.65 2,001.65 0.0K
14:44 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
14:45 1,981.57 1,981.57 1,981.57 1,981.57 0.0K
14:46 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
14:47 1,975.17 1,975.17 1,975.17 1,975.17 0.0K
14:48 1,975.01 1,975.01 1,975.01 1,975.01 0.0K
14:49 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
14:50 1,972.97 1,972.97 1,972.97 1,972.97 0.0K
14:51 1,970.47 1,970.47 1,970.47 1,970.47 0.0K
14:52 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
14:53 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
14:54 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
14:55 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
14:56 1,960.62 1,960.62 1,960.62 1,960.62 0.0K
14:57 1,955.06 1,955.06 1,955.06 1,955.06 0.0K
14:58 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
14:59 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
15:00 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
15:01 1,940.43 1,940.43 1,940.43 1,940.43 0.0K
15:02 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
15:03 1,945.38 1,945.38 1,945.38 1,945.38 0.0K
15:04 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
15:05 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
15:06 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
15:07 1,940.29 1,940.29 1,940.29 1,940.29 0.0K
15:08 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
15:09 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
15:10 1,941.05 1,941.05 1,941.05 1,941.05 0.0K
15:11 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
15:12 1,937.84 1,937.84 1,937.84 1,937.84 0.0K
15:13 1,933.88 1,933.88 1,933.88 1,933.88 0.0K
15:14 1,933.12 1,933.12 1,933.12 1,933.12 0.0K
15:15 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
15:16 1,930.89 1,930.89 1,930.89 1,930.89 0.0K
15:17 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
15:18 1,944.12 1,944.12 1,944.12 1,944.12 0.0K
15:19 1,941.39 1,941.39 1,941.39 1,941.39 0.0K
15:20 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
15:21 1,940.12 1,940.12 1,940.12 1,940.12 0.0K
15:22 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
15:23 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
15:24 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
15:25 1,949.96 1,949.96 1,949.96 1,949.96 0.0K
15:26 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
15:27 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
15:28 1,956.13 1,956.13 1,956.13 1,956.13 0.0K
15:29 1,957.64 1,957.64 1,957.64 1,957.64 0.0K
15:30 1,958.13 1,958.13 1,958.13 1,958.13 0.0K
15:31 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
15:32 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
15:33 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
15:34 1,957.84 1,957.84 1,957.84 1,957.84 0.0K
15:35 1,957.07 1,957.07 1,957.07 1,957.07 0.0K
15:36 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
15:37 1,954.54 1,954.54 1,954.54 1,954.54 0.0K
15:38 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
15:39 1,951.60 1,951.60 1,951.60 1,951.60 0.0K
15:40 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
15:41 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
15:43 1,951.42 1,951.42 1,951.42 1,951.42 0.0K
15:44 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
15:45 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
15:46 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
15:47 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
15:48 1,943.65 1,943.65 1,943.65 1,943.65 0.0K
15:49 1,948.39 1,948.39 1,948.39 1,948.39 0.0K
15:50 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
15:51 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
15:52 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
15:53 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
15:54 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
15:55 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
15:56 1,949.86 1,949.86 1,949.86 1,949.86 0.0K
15:57 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
15:58 1,950.55 1,950.55 1,950.55 1,950.55 0.0K
15:59 1,948.71 1,948.71 1,948.71 1,948.71 0.0K
16:00 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
16:01 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
16:02 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
16:03 1,944.66 1,944.66 1,944.66 1,944.66 0.0K
16:04 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
16:05 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
16:06 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
16:07 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
16:08 1,942.16 1,942.16 1,942.16 1,942.16 0.0K
16:09 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
16:10 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
16:11 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
16:12 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
16:13 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
16:14 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
16:15 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
16:16 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
16:17 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
16:18 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
16:19 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
16:20 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
16:21 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
16:22 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
16:23 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
16:24 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
16:25 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:26 1,949.93 1,949.93 1,949.93 1,949.93 0.0K
16:27 1,951.82 1,951.82 1,951.82 1,951.82 0.0K
16:28 1,953.31 1,953.31 1,953.31 1,953.31 0.0K
16:29 1,954.84 1,954.84 1,954.84 1,954.84 0.0K
16:30 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
16:31 1,956.97 1,956.97 1,956.97 1,956.97 0.0K
16:32 1,957.53 1,957.53 1,957.53 1,957.53 0.0K
16:33 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
16:34 1,959.91 1,959.91 1,959.91 1,959.91 0.0K
16:35 1,960.43 1,960.43 1,960.43 1,960.43 0.0K
16:36 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
16:37 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
16:38 1,958.20 1,958.20 1,958.20 1,958.20 0.0K
16:39 1,958.18 1,958.18 1,958.18 1,958.18 0.0K
16:40 1,957.64 1,957.64 1,957.64 1,957.64 0.0K
16:41 1,956.98 1,956.98 1,956.98 1,956.98 0.0K
16:42 1,955.95 1,955.95 1,955.95 1,955.95 0.0K
16:43 1,955.46 1,955.46 1,955.46 1,955.46 0.0K
16:44 1,956.73 1,956.73 1,956.73 1,956.73 0.0K
16:45 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
16:46 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
16:47 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
16:48 1,956.29 1,956.29 1,956.29 1,956.29 0.0K
16:49 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
16:50 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
16:51 1,956.51 1,956.51 1,956.51 1,956.51 0.0K
16:52 1,956.11 1,956.11 1,956.11 1,956.11 0.0K
16:53 1,958.36 1,958.36 1,958.36 1,958.36 0.0K
16:54 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
16:55 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
16:56 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
16:57 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
16:58 1,958.64 1,958.64 1,958.64 1,958.64 0.0K
16:59 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
17:00 1,959.90 1,959.90 1,959.90 1,959.90 0.0K
17:01 1,960.47 1,960.47 1,960.47 1,960.47 0.0K
17:02 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
17:03 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
17:04 1,962.09 1,962.09 1,962.09 1,962.09 0.0K
17:05 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
17:06 1,963.03 1,963.03 1,963.03 1,963.03 0.0K
17:07 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
17:08 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
17:09 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
17:10 1,959.85 1,959.85 1,959.85 1,959.85 0.0K
17:11 1,958.22 1,958.22 1,958.22 1,958.22 0.0K
17:12 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
17:13 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
17:14 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
17:15 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
17:16 1,959.60 1,959.60 1,959.60 1,959.60 0.0K
17:17 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
17:18 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
17:19 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
17:20 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
17:21 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
17:22 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
17:23 1,961.05 1,961.05 1,961.05 1,961.05 0.0K
17:24 1,961.65 1,961.65 1,961.65 1,961.65 0.0K
17:25 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
17:26 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
17:27 1,963.23 1,963.23 1,963.23 1,963.23 0.0K
17:28 1,962.57 1,962.57 1,962.57 1,962.57 0.0K
17:29 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
17:30 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
17:31 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
17:32 1,962.94 1,962.94 1,962.94 1,962.94 0.0K
17:33 1,962.32 1,962.32 1,962.32 1,962.32 0.0K
17:34 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
17:35 1,963.20 1,963.20 1,963.20 1,963.20 0.0K
17:36 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
17:37 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
17:38 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
17:39 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
17:40 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
17:41 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
17:42 1,963.75 1,963.75 1,963.75 1,963.75 0.0K
17:43 1,963.88 1,963.88 1,963.88 1,963.88 0.0K
17:44 1,964.43 1,964.43 1,964.43 1,964.43 0.0K
17:45 1,964.25 1,964.25 1,964.25 1,964.25 0.0K
17:46 1,964.63 1,964.63 1,964.63 1,964.63 0.0K
17:47 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
17:48 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
17:49 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
17:50 1,964.33 1,964.33 1,964.33 1,964.33 0.0K
17:51 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
17:52 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
17:53 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
17:54 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
17:55 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
17:56 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
17:57 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
17:58 1,961.92 1,961.92 1,961.92 1,961.92 0.0K
17:59 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
18:00 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
18:01 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
18:02 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
18:03 1,959.16 1,959.16 1,959.16 1,959.16 0.0K
18:04 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
18:05 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
18:06 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
18:07 1,958.30 1,958.30 1,958.30 1,958.30 0.0K
18:09 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
18:10 1,957.42 1,957.42 1,957.42 1,957.42 0.0K
18:11 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
18:12 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
18:13 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
18:14 1,957.57 1,957.57 1,957.57 1,957.57 0.0K
18:15 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
18:16 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
18:17 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
18:18 1,959.90 1,959.90 1,959.90 1,959.90 0.0K
18:19 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
18:20 1,959.43 1,959.43 1,959.43 1,959.43 0.0K
18:21 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
18:22 1,958.86 1,958.86 1,958.86 1,958.86 0.0K
18:23 1,959.13 1,959.13 1,959.13 1,959.13 0.0K
18:24 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
18:25 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
18:29 1,961.18 1,961.18 1,961.18 1,961.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available