Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
10:01 1,981.62 1,981.62 1,981.62 1,981.62 0.0K
10:02 1,983.13 1,983.13 1,983.13 1,983.13 0.0K
10:03 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
10:04 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
10:05 1,984.34 1,984.34 1,984.34 1,984.34 0.0K
10:06 1,988.26 1,988.26 1,988.26 1,988.26 0.0K
10:07 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
10:08 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
10:09 1,988.39 1,988.39 1,988.39 1,988.39 0.0K
10:10 1,989.40 1,989.40 1,989.40 1,989.40 0.0K
10:11 1,989.33 1,989.33 1,989.33 1,989.33 0.0K
10:12 1,988.35 1,988.35 1,988.35 1,988.35 0.0K
10:13 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
10:14 1,985.18 1,985.18 1,985.18 1,985.18 0.0K
10:15 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
10:16 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
10:17 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
10:18 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
10:19 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
10:20 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
10:21 1,984.42 1,984.42 1,984.42 1,984.42 0.0K
10:22 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
10:23 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
10:24 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
10:25 1,982.39 1,982.39 1,982.39 1,982.39 0.0K
10:26 1,982.92 1,982.92 1,982.92 1,982.92 0.0K
10:28 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
10:29 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
10:30 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
10:31 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
10:32 1,986.04 1,986.04 1,986.04 1,986.04 0.0K
10:33 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
10:34 1,987.12 1,987.12 1,987.12 1,987.12 0.0K
10:35 1,987.29 1,987.29 1,987.29 1,987.29 0.0K
10:36 1,987.35 1,987.35 1,987.35 1,987.35 0.0K
10:37 1,987.43 1,987.43 1,987.43 1,987.43 0.0K
10:38 1,987.68 1,987.68 1,987.68 1,987.68 0.0K
10:39 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
10:40 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
10:41 1,987.23 1,987.23 1,987.23 1,987.23 0.0K
10:42 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
10:43 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
10:44 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
10:45 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
10:46 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
10:47 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
10:48 1,988.45 1,988.45 1,988.45 1,988.45 0.0K
10:49 1,987.67 1,987.67 1,987.67 1,987.67 0.0K
10:50 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
10:51 1,989.68 1,989.68 1,989.68 1,989.68 0.0K
10:52 1,989.75 1,989.75 1,989.75 1,989.75 0.0K
10:53 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
10:54 1,989.46 1,989.46 1,989.46 1,989.46 0.0K
10:55 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
10:56 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
10:57 1,988.86 1,988.86 1,988.86 1,988.86 0.0K
10:58 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
10:59 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
11:00 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
11:02 1,991.00 1,991.00 1,991.00 1,991.00 0.0K
11:03 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
11:04 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
11:05 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:06 1,989.34 1,989.34 1,989.34 1,989.34 0.0K
11:07 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
11:08 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:09 1,990.79 1,990.79 1,990.79 1,990.79 0.0K
11:10 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:12 1,992.37 1,992.37 1,992.37 1,992.37 0.0K
11:13 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
11:14 1,993.72 1,993.72 1,993.72 1,993.72 0.0K
11:15 1,992.80 1,992.80 1,992.80 1,992.80 0.0K
11:16 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
11:17 1,992.04 1,992.04 1,992.04 1,992.04 0.0K
11:18 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
11:19 1,991.18 1,991.18 1,991.18 1,991.18 0.0K
11:20 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
11:21 1,991.95 1,991.95 1,991.95 1,991.95 0.0K
11:22 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
11:23 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
11:24 1,988.63 1,988.63 1,988.63 1,988.63 0.0K
11:25 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
11:27 1,989.79 1,989.79 1,989.79 1,989.79 0.0K
11:28 1,989.88 1,989.88 1,989.88 1,989.88 0.0K
11:29 1,990.18 1,990.18 1,990.18 1,990.18 0.0K
11:30 1,990.36 1,990.36 1,990.36 1,990.36 0.0K
11:31 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
11:33 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
11:35 1,991.07 1,991.07 1,991.07 1,991.07 0.0K
11:36 1,990.96 1,990.96 1,990.96 1,990.96 0.0K
11:37 1,989.83 1,989.83 1,989.83 1,989.83 0.0K
11:38 1,991.11 1,991.11 1,991.11 1,991.11 0.0K
11:40 1,991.73 1,991.73 1,991.73 1,991.73 0.0K
11:41 1,990.97 1,990.97 1,990.97 1,990.97 0.0K
11:42 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:43 1,991.05 1,991.05 1,991.05 1,991.05 0.0K
11:44 1,991.22 1,991.22 1,991.22 1,991.22 0.0K
11:45 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:46 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
11:47 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
11:48 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
11:49 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
11:50 1,989.28 1,989.28 1,989.28 1,989.28 0.0K
11:51 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
11:52 1,986.64 1,986.64 1,986.64 1,986.64 0.0K
11:53 1,986.29 1,986.29 1,986.29 1,986.29 0.0K
11:54 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
11:55 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
11:56 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
11:57 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
11:58 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
11:59 1,982.03 1,982.03 1,982.03 1,982.03 0.0K
12:00 1,982.26 1,982.26 1,982.26 1,982.26 0.0K
12:01 1,981.63 1,981.63 1,981.63 1,981.63 0.0K
12:02 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
12:03 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
12:04 1,983.65 1,983.65 1,983.65 1,983.65 0.0K
12:05 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
12:06 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
12:07 1,985.72 1,985.72 1,985.72 1,985.72 0.0K
12:09 1,985.61 1,985.61 1,985.61 1,985.61 0.0K
12:10 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
12:11 1,986.07 1,986.07 1,986.07 1,986.07 0.0K
12:12 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
12:13 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
12:14 1,984.42 1,984.42 1,984.42 1,984.42 0.0K
12:15 1,984.48 1,984.48 1,984.48 1,984.48 0.0K
12:16 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
12:17 1,986.36 1,986.36 1,986.36 1,986.36 0.0K
12:18 1,985.68 1,985.68 1,985.68 1,985.68 0.0K
12:19 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
12:20 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
12:21 1,985.51 1,985.51 1,985.51 1,985.51 0.0K
12:24 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
12:25 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
12:26 1,985.49 1,985.49 1,985.49 1,985.49 0.0K
12:27 1,987.13 1,987.13 1,987.13 1,987.13 0.0K
12:28 1,987.62 1,987.62 1,987.62 1,987.62 0.0K
12:29 1,988.67 1,988.67 1,988.67 1,988.67 0.0K
12:30 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
12:32 1,989.00 1,989.00 1,989.00 1,989.00 0.0K
12:33 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
12:34 1,989.01 1,989.01 1,989.01 1,989.01 0.0K
12:35 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
12:36 1,988.09 1,988.09 1,988.09 1,988.09 0.0K
12:37 1,987.71 1,987.71 1,987.71 1,987.71 0.0K
12:38 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
12:40 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
12:41 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
12:42 1,984.95 1,984.95 1,984.95 1,984.95 0.0K
12:43 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
12:44 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
12:45 1,985.61 1,985.61 1,985.61 1,985.61 0.0K
12:46 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
12:47 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
12:49 1,985.75 1,985.75 1,985.75 1,985.75 0.0K
12:50 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
12:51 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
12:52 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
12:54 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
12:55 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
12:56 1,985.59 1,985.59 1,985.59 1,985.59 0.0K
12:57 1,984.83 1,984.83 1,984.83 1,984.83 0.0K
12:58 1,984.65 1,984.65 1,984.65 1,984.65 0.0K
12:59 1,984.70 1,984.70 1,984.70 1,984.70 0.0K
13:00 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
13:01 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
13:02 1,984.09 1,984.09 1,984.09 1,984.09 0.0K
13:03 1,983.93 1,983.93 1,983.93 1,983.93 0.0K
13:04 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
13:05 1,983.58 1,983.58 1,983.58 1,983.58 0.0K
13:07 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
13:08 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
13:09 1,983.66 1,983.66 1,983.66 1,983.66 0.0K
13:10 1,983.71 1,983.71 1,983.71 1,983.71 0.0K
13:11 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
13:13 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
13:15 1,982.94 1,982.94 1,982.94 1,982.94 0.0K
13:16 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
13:18 1,983.22 1,983.22 1,983.22 1,983.22 0.0K
13:19 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
13:20 1,983.31 1,983.31 1,983.31 1,983.31 0.0K
13:21 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
13:22 1,983.48 1,983.48 1,983.48 1,983.48 0.0K
13:23 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
13:24 1,982.70 1,982.70 1,982.70 1,982.70 0.0K
13:25 1,982.61 1,982.61 1,982.61 1,982.61 0.0K
13:26 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
13:27 1,982.94 1,982.94 1,982.94 1,982.94 0.0K
13:28 1,983.14 1,983.14 1,983.14 1,983.14 0.0K
13:29 1,984.08 1,984.08 1,984.08 1,984.08 0.0K
13:30 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
13:31 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
13:32 1,986.74 1,986.74 1,986.74 1,986.74 0.0K
13:33 1,986.38 1,986.38 1,986.38 1,986.38 0.0K
13:34 1,986.71 1,986.71 1,986.71 1,986.71 0.0K
13:35 1,987.18 1,987.18 1,987.18 1,987.18 0.0K
13:36 1,986.80 1,986.80 1,986.80 1,986.80 0.0K
13:38 1,986.59 1,986.59 1,986.59 1,986.59 0.0K
13:39 1,986.61 1,986.61 1,986.61 1,986.61 0.0K
13:40 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
13:41 1,985.82 1,985.82 1,985.82 1,985.82 0.0K
13:42 1,985.87 1,985.87 1,985.87 1,985.87 0.0K
13:43 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
13:45 1,986.43 1,986.43 1,986.43 1,986.43 0.0K
13:46 1,987.37 1,987.37 1,987.37 1,987.37 0.0K
13:48 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
13:49 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
13:50 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
13:51 1,986.91 1,986.91 1,986.91 1,986.91 0.0K
13:52 1,986.60 1,986.60 1,986.60 1,986.60 0.0K
13:53 1,986.73 1,986.73 1,986.73 1,986.73 0.0K
13:56 1,986.79 1,986.79 1,986.79 1,986.79 0.0K
13:57 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
13:58 1,986.21 1,986.21 1,986.21 1,986.21 0.0K
13:59 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
14:00 1,985.41 1,985.41 1,985.41 1,985.41 0.0K
14:01 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
14:02 1,984.93 1,984.93 1,984.93 1,984.93 0.0K
14:03 1,984.46 1,984.46 1,984.46 1,984.46 0.0K
14:04 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
14:05 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
14:06 1,984.55 1,984.55 1,984.55 1,984.55 0.0K
14:07 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
14:08 1,984.57 1,984.57 1,984.57 1,984.57 0.0K
14:10 1,984.83 1,984.83 1,984.83 1,984.83 0.0K
14:11 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
14:12 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
14:13 1,984.84 1,984.84 1,984.84 1,984.84 0.0K
14:14 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
14:15 1,985.17 1,985.17 1,985.17 1,985.17 0.0K
14:16 1,985.55 1,985.55 1,985.55 1,985.55 0.0K
14:19 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
14:20 1,985.55 1,985.55 1,985.55 1,985.55 0.0K
14:21 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
14:22 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
14:23 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
14:24 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
14:27 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
14:29 1,984.68 1,984.68 1,984.68 1,984.68 0.0K
14:30 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
14:31 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
14:32 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
14:33 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
14:34 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
14:35 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
14:36 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
14:37 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
14:38 1,985.25 1,985.25 1,985.25 1,985.25 0.0K
14:41 1,985.11 1,985.11 1,985.11 1,985.11 0.0K
14:43 1,984.10 1,984.10 1,984.10 1,984.10 0.0K
14:44 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
14:45 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
14:46 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
14:48 1,984.79 1,984.79 1,984.79 1,984.79 0.0K
14:49 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
14:51 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
14:52 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
14:53 1,985.28 1,985.28 1,985.28 1,985.28 0.0K
14:54 1,985.50 1,985.50 1,985.50 1,985.50 0.0K
14:55 1,985.49 1,985.49 1,985.49 1,985.49 0.0K
14:56 1,985.66 1,985.66 1,985.66 1,985.66 0.0K
14:58 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
14:59 1,985.38 1,985.38 1,985.38 1,985.38 0.0K
15:00 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
15:01 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
15:02 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
15:03 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
15:04 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
15:05 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
15:06 1,981.34 1,981.34 1,981.34 1,981.34 0.0K
15:07 1,980.11 1,980.11 1,980.11 1,980.11 0.0K
15:08 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
15:09 1,981.93 1,981.93 1,981.93 1,981.93 0.0K
15:10 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
15:11 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
15:13 1,980.87 1,980.87 1,980.87 1,980.87 0.0K
15:14 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
15:15 1,980.88 1,980.88 1,980.88 1,980.88 0.0K
15:17 1,980.77 1,980.77 1,980.77 1,980.77 0.0K
15:18 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
15:22 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
15:23 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
15:24 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
15:25 1,981.55 1,981.55 1,981.55 1,981.55 0.0K
15:26 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
15:27 1,981.73 1,981.73 1,981.73 1,981.73 0.0K
15:28 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
15:29 1,981.37 1,981.37 1,981.37 1,981.37 0.0K
15:31 1,982.77 1,982.77 1,982.77 1,982.77 0.0K
15:32 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
15:33 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
15:35 1,981.88 1,981.88 1,981.88 1,981.88 0.0K
15:36 1,981.03 1,981.03 1,981.03 1,981.03 0.0K
15:37 1,981.18 1,981.18 1,981.18 1,981.18 0.0K
15:38 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
15:39 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
15:40 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
15:41 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
15:42 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
15:43 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
15:44 1,982.35 1,982.35 1,982.35 1,982.35 0.0K
15:47 1,982.52 1,982.52 1,982.52 1,982.52 0.0K
15:48 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
15:50 1,983.34 1,983.34 1,983.34 1,983.34 0.0K
15:52 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
15:53 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
15:55 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
15:58 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
15:59 1,982.87 1,982.87 1,982.87 1,982.87 0.0K
16:00 1,983.51 1,983.51 1,983.51 1,983.51 0.0K
16:02 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:03 1,984.07 1,984.07 1,984.07 1,984.07 0.0K
16:04 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
16:05 1,985.37 1,985.37 1,985.37 1,985.37 0.0K
16:06 1,985.22 1,985.22 1,985.22 1,985.22 0.0K
16:07 1,985.15 1,985.15 1,985.15 1,985.15 0.0K
16:08 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
16:10 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
16:11 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
16:12 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
16:13 1,984.89 1,984.89 1,984.89 1,984.89 0.0K
16:14 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
16:15 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
16:16 1,984.63 1,984.63 1,984.63 1,984.63 0.0K
16:17 1,984.14 1,984.14 1,984.14 1,984.14 0.0K
16:18 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:19 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
16:20 1,983.63 1,983.63 1,983.63 1,983.63 0.0K
16:22 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:24 1,983.83 1,983.83 1,983.83 1,983.83 0.0K
16:25 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
16:26 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
16:29 1,982.51 1,982.51 1,982.51 1,982.51 0.0K
16:30 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
16:31 1,982.75 1,982.75 1,982.75 1,982.75 0.0K
16:32 1,983.89 1,983.89 1,983.89 1,983.89 0.0K
16:33 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
16:35 1,984.99 1,984.99 1,984.99 1,984.99 0.0K
16:36 1,985.08 1,985.08 1,985.08 1,985.08 0.0K
16:37 1,984.59 1,984.59 1,984.59 1,984.59 0.0K
16:39 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
16:40 1,984.43 1,984.43 1,984.43 1,984.43 0.0K
16:41 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
16:42 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
16:44 1,983.88 1,983.88 1,983.88 1,983.88 0.0K
16:45 1,983.77 1,983.77 1,983.77 1,983.77 0.0K
16:46 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
16:47 1,983.84 1,983.84 1,983.84 1,983.84 0.0K
16:48 1,983.78 1,983.78 1,983.78 1,983.78 0.0K
16:49 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
16:50 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
16:51 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
16:52 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
16:53 1,983.43 1,983.43 1,983.43 1,983.43 0.0K
16:54 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
16:56 1,983.55 1,983.55 1,983.55 1,983.55 0.0K
16:57 1,983.20 1,983.20 1,983.20 1,983.20 0.0K
16:58 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
16:59 1,983.43 1,983.43 1,983.43 1,983.43 0.0K
17:00 1,982.42 1,982.42 1,982.42 1,982.42 0.0K
17:01 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
17:02 1,980.57 1,980.57 1,980.57 1,980.57 0.0K
17:03 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
17:05 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
17:06 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
17:07 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
17:08 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
17:09 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
17:10 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
17:12 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
17:13 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
17:14 1,981.31 1,981.31 1,981.31 1,981.31 0.0K
17:16 1,982.09 1,982.09 1,982.09 1,982.09 0.0K
17:17 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
17:18 1,981.96 1,981.96 1,981.96 1,981.96 0.0K
17:19 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
17:21 1,981.78 1,981.78 1,981.78 1,981.78 0.0K
17:22 1,981.91 1,981.91 1,981.91 1,981.91 0.0K
17:24 1,982.00 1,982.00 1,982.00 1,982.00 0.0K
17:25 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
17:26 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
17:28 1,981.48 1,981.48 1,981.48 1,981.48 0.0K
17:29 1,981.51 1,981.51 1,981.51 1,981.51 0.0K
17:30 1,981.49 1,981.49 1,981.49 1,981.49 0.0K
17:31 1,981.58 1,981.58 1,981.58 1,981.58 0.0K
17:32 1,981.60 1,981.60 1,981.60 1,981.60 0.0K
17:33 1,982.17 1,982.17 1,982.17 1,982.17 0.0K
17:34 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
17:35 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
17:36 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
17:37 1,981.91 1,981.91 1,981.91 1,981.91 0.0K
17:39 1,980.79 1,980.79 1,980.79 1,980.79 0.0K
17:40 1,979.35 1,979.35 1,979.35 1,979.35 0.0K
17:41 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
17:42 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
17:43 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
17:44 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
17:45 1,981.21 1,981.21 1,981.21 1,981.21 0.0K
17:46 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
17:47 1,981.26 1,981.26 1,981.26 1,981.26 0.0K
17:48 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
17:49 1,980.96 1,980.96 1,980.96 1,980.96 0.0K
17:50 1,980.94 1,980.94 1,980.94 1,980.94 0.0K
17:51 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
17:52 1,980.74 1,980.74 1,980.74 1,980.74 0.0K
17:53 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
17:55 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
17:56 1,980.84 1,980.84 1,980.84 1,980.84 0.0K
17:57 1,981.02 1,981.02 1,981.02 1,981.02 0.0K
17:58 1,981.38 1,981.38 1,981.38 1,981.38 0.0K
17:59 1,981.42 1,981.42 1,981.42 1,981.42 0.0K
18:00 1,981.11 1,981.11 1,981.11 1,981.11 0.0K
18:01 1,980.83 1,980.83 1,980.83 1,980.83 0.0K
18:02 1,980.92 1,980.92 1,980.92 1,980.92 0.0K
18:03 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
18:06 1,980.32 1,980.32 1,980.32 1,980.32 0.0K
18:07 1,980.52 1,980.52 1,980.52 1,980.52 0.0K
18:08 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
18:09 1,979.87 1,979.87 1,979.87 1,979.87 0.0K
18:10 1,980.13 1,980.13 1,980.13 1,980.13 0.0K
18:11 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
18:12 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
18:13 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
18:14 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
18:15 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
18:16 1,980.50 1,980.50 1,980.50 1,980.50 0.0K
18:17 1,980.42 1,980.42 1,980.42 1,980.42 0.0K
18:18 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
18:19 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
18:20 1,980.43 1,980.43 1,980.43 1,980.43 0.0K
18:21 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
18:22 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
18:23 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
18:24 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
18:25 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
18:29 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available