Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
10:01 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
10:02 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
10:03 1,967.69 1,967.69 1,967.69 1,967.69 0.0K
10:04 1,970.43 1,970.43 1,970.43 1,970.43 0.0K
10:05 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
10:06 1,975.81 1,975.81 1,975.81 1,975.81 0.0K
10:07 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
10:08 1,967.35 1,967.35 1,967.35 1,967.35 0.0K
10:09 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
10:10 1,967.60 1,967.60 1,967.60 1,967.60 0.0K
10:11 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
10:12 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
10:13 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
10:14 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
10:15 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
10:16 1,959.14 1,959.14 1,959.14 1,959.14 0.0K
10:17 1,959.11 1,959.11 1,959.11 1,959.11 0.0K
10:18 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
10:19 1,961.28 1,961.28 1,961.28 1,961.28 0.0K
10:20 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
10:21 1,959.53 1,959.53 1,959.53 1,959.53 0.0K
10:22 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
10:23 1,954.05 1,954.05 1,954.05 1,954.05 0.0K
10:24 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
10:25 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
10:26 1,950.78 1,950.78 1,950.78 1,950.78 0.0K
10:27 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
10:28 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
10:29 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
10:30 1,945.47 1,945.47 1,945.47 1,945.47 0.0K
10:31 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
10:32 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
10:33 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
10:34 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
10:35 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
10:36 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
10:37 1,953.62 1,953.62 1,953.62 1,953.62 0.0K
10:38 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
10:39 1,954.65 1,954.65 1,954.65 1,954.65 0.0K
10:40 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
10:41 1,952.56 1,952.56 1,952.56 1,952.56 0.0K
10:42 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
10:43 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
10:44 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
10:45 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
10:46 1,953.76 1,953.76 1,953.76 1,953.76 0.0K
10:47 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
10:48 1,954.16 1,954.16 1,954.16 1,954.16 0.0K
10:49 1,956.70 1,956.70 1,956.70 1,956.70 0.0K
10:50 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
10:51 1,959.20 1,959.20 1,959.20 1,959.20 0.0K
10:52 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
10:53 1,958.30 1,958.30 1,958.30 1,958.30 0.0K
10:54 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
10:55 1,957.63 1,957.63 1,957.63 1,957.63 0.0K
10:56 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
10:57 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
10:58 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
10:59 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
11:00 1,963.31 1,963.31 1,963.31 1,963.31 0.0K
11:01 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
11:02 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
11:03 1,965.13 1,965.13 1,965.13 1,965.13 0.0K
11:04 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
11:05 1,967.87 1,967.87 1,967.87 1,967.87 0.0K
11:06 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
11:07 1,968.59 1,968.59 1,968.59 1,968.59 0.0K
11:08 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
11:09 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
11:10 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
11:11 1,966.73 1,966.73 1,966.73 1,966.73 0.0K
11:12 1,966.95 1,966.95 1,966.95 1,966.95 0.0K
11:13 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
11:14 1,966.69 1,966.69 1,966.69 1,966.69 0.0K
11:15 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
11:16 1,965.33 1,965.33 1,965.33 1,965.33 0.0K
11:17 1,964.43 1,964.43 1,964.43 1,964.43 0.0K
11:18 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
11:19 1,960.55 1,960.55 1,960.55 1,960.55 0.0K
11:20 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
11:21 1,961.70 1,961.70 1,961.70 1,961.70 0.0K
11:22 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
11:23 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
11:24 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
11:25 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
11:26 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
11:27 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
11:28 1,963.42 1,963.42 1,963.42 1,963.42 0.0K
11:29 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
11:30 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
11:31 1,970.70 1,970.70 1,970.70 1,970.70 0.0K
11:32 1,970.96 1,970.96 1,970.96 1,970.96 0.0K
11:33 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
11:34 1,970.38 1,970.38 1,970.38 1,970.38 0.0K
11:35 1,968.30 1,968.30 1,968.30 1,968.30 0.0K
11:36 1,966.92 1,966.92 1,966.92 1,966.92 0.0K
11:37 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
11:38 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
11:39 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
11:40 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
11:41 1,964.99 1,964.99 1,964.99 1,964.99 0.0K
11:42 1,964.85 1,964.85 1,964.85 1,964.85 0.0K
11:43 1,964.95 1,964.95 1,964.95 1,964.95 0.0K
11:44 1,964.54 1,964.54 1,964.54 1,964.54 0.0K
11:45 1,964.38 1,964.38 1,964.38 1,964.38 0.0K
11:46 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
11:47 1,965.87 1,965.87 1,965.87 1,965.87 0.0K
11:48 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
11:49 1,965.44 1,965.44 1,965.44 1,965.44 0.0K
11:50 1,964.74 1,964.74 1,964.74 1,964.74 0.0K
11:51 1,964.65 1,964.65 1,964.65 1,964.65 0.0K
11:52 1,964.26 1,964.26 1,964.26 1,964.26 0.0K
11:53 1,963.77 1,963.77 1,963.77 1,963.77 0.0K
11:56 1,966.60 1,966.60 1,966.60 1,966.60 0.0K
11:57 1,966.34 1,966.34 1,966.34 1,966.34 0.0K
11:58 1,967.69 1,967.69 1,967.69 1,967.69 0.0K
11:59 1,967.58 1,967.58 1,967.58 1,967.58 0.0K
12:00 1,966.46 1,966.46 1,966.46 1,966.46 0.0K
12:01 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
12:02 1,965.51 1,965.51 1,965.51 1,965.51 0.0K
12:03 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
12:04 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
12:05 1,965.15 1,965.15 1,965.15 1,965.15 0.0K
12:06 1,965.08 1,965.08 1,965.08 1,965.08 0.0K
12:07 1,965.08 1,965.08 1,965.08 1,965.08 0.0K
12:08 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
12:09 1,966.11 1,966.11 1,966.11 1,966.11 0.0K
12:10 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
12:11 1,963.37 1,963.37 1,963.37 1,963.37 0.0K
12:12 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
12:13 1,962.89 1,962.89 1,962.89 1,962.89 0.0K
12:14 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
12:15 1,963.07 1,963.07 1,963.07 1,963.07 0.0K
12:16 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
12:17 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
12:18 1,961.82 1,961.82 1,961.82 1,961.82 0.0K
12:19 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
12:20 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
12:21 1,961.18 1,961.18 1,961.18 1,961.18 0.0K
12:22 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
12:23 1,959.90 1,959.90 1,959.90 1,959.90 0.0K
12:24 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
12:25 1,959.46 1,959.46 1,959.46 1,959.46 0.0K
12:26 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
12:27 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
12:28 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
12:29 1,958.24 1,958.24 1,958.24 1,958.24 0.0K
12:30 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
12:31 1,959.23 1,959.23 1,959.23 1,959.23 0.0K
12:32 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
12:33 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
12:34 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
12:35 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
12:36 1,959.54 1,959.54 1,959.54 1,959.54 0.0K
12:37 1,959.75 1,959.75 1,959.75 1,959.75 0.0K
12:38 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
12:39 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
12:40 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
12:41 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
12:42 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
12:43 1,956.39 1,956.39 1,956.39 1,956.39 0.0K
12:44 1,955.61 1,955.61 1,955.61 1,955.61 0.0K
12:45 1,954.82 1,954.82 1,954.82 1,954.82 0.0K
12:46 1,954.92 1,954.92 1,954.92 1,954.92 0.0K
12:47 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
12:48 1,955.11 1,955.11 1,955.11 1,955.11 0.0K
12:49 1,955.14 1,955.14 1,955.14 1,955.14 0.0K
12:50 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
12:51 1,954.96 1,954.96 1,954.96 1,954.96 0.0K
12:52 1,954.02 1,954.02 1,954.02 1,954.02 0.0K
12:53 1,953.87 1,953.87 1,953.87 1,953.87 0.0K
12:54 1,955.94 1,955.94 1,955.94 1,955.94 0.0K
12:55 1,955.98 1,955.98 1,955.98 1,955.98 0.0K
12:56 1,955.47 1,955.47 1,955.47 1,955.47 0.0K
12:57 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
12:58 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
12:59 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
13:00 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
13:01 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
13:02 1,952.52 1,952.52 1,952.52 1,952.52 0.0K
13:03 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
13:04 1,952.85 1,952.85 1,952.85 1,952.85 0.0K
13:05 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
13:06 1,953.83 1,953.83 1,953.83 1,953.83 0.0K
13:07 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
13:08 1,953.89 1,953.89 1,953.89 1,953.89 0.0K
13:09 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
13:10 1,954.83 1,954.83 1,954.83 1,954.83 0.0K
13:11 1,955.81 1,955.81 1,955.81 1,955.81 0.0K
13:12 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
13:13 1,955.35 1,955.35 1,955.35 1,955.35 0.0K
13:14 1,955.19 1,955.19 1,955.19 1,955.19 0.0K
13:15 1,955.26 1,955.26 1,955.26 1,955.26 0.0K
13:16 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
13:17 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
13:18 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
13:19 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
13:20 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
13:21 1,956.48 1,956.48 1,956.48 1,956.48 0.0K
13:22 1,956.73 1,956.73 1,956.73 1,956.73 0.0K
13:23 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
13:24 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
13:25 1,956.11 1,956.11 1,956.11 1,956.11 0.0K
13:26 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
13:27 1,956.58 1,956.58 1,956.58 1,956.58 0.0K
13:28 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
13:29 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
13:30 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
13:31 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
13:32 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
13:33 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
13:34 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
13:35 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
13:36 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
13:37 1,959.66 1,959.66 1,959.66 1,959.66 0.0K
13:38 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
13:39 1,960.21 1,960.21 1,960.21 1,960.21 0.0K
13:40 1,960.92 1,960.92 1,960.92 1,960.92 0.0K
13:41 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
13:42 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
13:43 1,962.07 1,962.07 1,962.07 1,962.07 0.0K
13:44 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
13:45 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
13:46 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
13:47 1,960.76 1,960.76 1,960.76 1,960.76 0.0K
13:48 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
13:49 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
13:50 1,961.94 1,961.94 1,961.94 1,961.94 0.0K
13:51 1,962.06 1,962.06 1,962.06 1,962.06 0.0K
13:52 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
13:53 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
13:54 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
13:55 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
13:57 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
13:58 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
13:59 1,961.50 1,961.50 1,961.50 1,961.50 0.0K
14:00 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
14:01 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
14:02 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
14:03 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
14:04 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
14:05 1,962.94 1,962.94 1,962.94 1,962.94 0.0K
14:06 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
14:07 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
14:08 1,962.72 1,962.72 1,962.72 1,962.72 0.0K
14:09 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
14:10 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
14:11 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
14:12 1,964.93 1,964.93 1,964.93 1,964.93 0.0K
14:13 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
14:14 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
14:15 1,965.31 1,965.31 1,965.31 1,965.31 0.0K
14:16 1,965.42 1,965.42 1,965.42 1,965.42 0.0K
14:17 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
14:18 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
14:19 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
14:20 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
14:21 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
14:22 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
14:23 1,966.96 1,966.96 1,966.96 1,966.96 0.0K
14:24 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
14:25 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
14:26 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
14:27 1,966.46 1,966.46 1,966.46 1,966.46 0.0K
14:28 1,966.16 1,966.16 1,966.16 1,966.16 0.0K
14:29 1,965.53 1,965.53 1,965.53 1,965.53 0.0K
14:30 1,965.42 1,965.42 1,965.42 1,965.42 0.0K
14:31 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
14:32 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
14:33 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
14:34 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
14:35 1,966.45 1,966.45 1,966.45 1,966.45 0.0K
14:36 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
14:37 1,967.19 1,967.19 1,967.19 1,967.19 0.0K
14:38 1,967.25 1,967.25 1,967.25 1,967.25 0.0K
14:39 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
14:40 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
14:41 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
14:42 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
14:43 1,966.97 1,966.97 1,966.97 1,966.97 0.0K
14:44 1,965.06 1,965.06 1,965.06 1,965.06 0.0K
14:45 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
14:46 1,965.50 1,965.50 1,965.50 1,965.50 0.0K
14:47 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
14:48 1,966.37 1,966.37 1,966.37 1,966.37 0.0K
14:49 1,966.03 1,966.03 1,966.03 1,966.03 0.0K
14:50 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
14:51 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
14:52 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
14:53 1,966.21 1,966.21 1,966.21 1,966.21 0.0K
14:54 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
14:55 1,965.61 1,965.61 1,965.61 1,965.61 0.0K
14:56 1,966.12 1,966.12 1,966.12 1,966.12 0.0K
14:57 1,966.19 1,966.19 1,966.19 1,966.19 0.0K
14:58 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
14:59 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
15:00 1,967.29 1,967.29 1,967.29 1,967.29 0.0K
15:01 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
15:02 1,967.88 1,967.88 1,967.88 1,967.88 0.0K
15:03 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
15:04 1,967.83 1,967.83 1,967.83 1,967.83 0.0K
15:05 1,967.42 1,967.42 1,967.42 1,967.42 0.0K
15:06 1,968.24 1,968.24 1,968.24 1,968.24 0.0K
15:07 1,967.22 1,967.22 1,967.22 1,967.22 0.0K
15:08 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
15:09 1,968.51 1,968.51 1,968.51 1,968.51 0.0K
15:10 1,968.37 1,968.37 1,968.37 1,968.37 0.0K
15:11 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
15:12 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
15:13 1,967.84 1,967.84 1,967.84 1,967.84 0.0K
15:14 1,967.30 1,967.30 1,967.30 1,967.30 0.0K
15:15 1,967.25 1,967.25 1,967.25 1,967.25 0.0K
15:16 1,966.87 1,966.87 1,966.87 1,966.87 0.0K
15:17 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
15:18 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
15:19 1,964.52 1,964.52 1,964.52 1,964.52 0.0K
15:20 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
15:21 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
15:22 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
15:23 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
15:24 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
15:25 1,964.86 1,964.86 1,964.86 1,964.86 0.0K
15:26 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
15:27 1,963.66 1,963.66 1,963.66 1,963.66 0.0K
15:28 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
15:29 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
15:30 1,962.46 1,962.46 1,962.46 1,962.46 0.0K
15:31 1,962.73 1,962.73 1,962.73 1,962.73 0.0K
15:32 1,962.33 1,962.33 1,962.33 1,962.33 0.0K
15:34 1,962.39 1,962.39 1,962.39 1,962.39 0.0K
15:36 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
15:37 1,960.78 1,960.78 1,960.78 1,960.78 0.0K
15:38 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
15:39 1,962.85 1,962.85 1,962.85 1,962.85 0.0K
15:40 1,962.89 1,962.89 1,962.89 1,962.89 0.0K
15:41 1,962.77 1,962.77 1,962.77 1,962.77 0.0K
15:42 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
15:43 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
15:44 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
15:45 1,962.47 1,962.47 1,962.47 1,962.47 0.0K
15:46 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
15:47 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
15:48 1,961.75 1,961.75 1,961.75 1,961.75 0.0K
15:49 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
15:50 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
15:51 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
15:52 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
15:53 1,957.07 1,957.07 1,957.07 1,957.07 0.0K
15:54 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
15:55 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
15:56 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
15:57 1,956.46 1,956.46 1,956.46 1,956.46 0.0K
15:58 1,956.16 1,956.16 1,956.16 1,956.16 0.0K
16:00 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
16:01 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
16:02 1,957.41 1,957.41 1,957.41 1,957.41 0.0K
16:03 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
16:05 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
16:06 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
16:07 1,955.33 1,955.33 1,955.33 1,955.33 0.0K
16:08 1,956.44 1,956.44 1,956.44 1,956.44 0.0K
16:09 1,956.66 1,956.66 1,956.66 1,956.66 0.0K
16:10 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
16:11 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
16:12 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
16:13 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
16:14 1,957.03 1,957.03 1,957.03 1,957.03 0.0K
16:15 1,956.45 1,956.45 1,956.45 1,956.45 0.0K
16:16 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
16:17 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
16:18 1,956.34 1,956.34 1,956.34 1,956.34 0.0K
16:19 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
16:20 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
16:21 1,957.34 1,957.34 1,957.34 1,957.34 0.0K
16:22 1,957.36 1,957.36 1,957.36 1,957.36 0.0K
16:23 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
16:24 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
16:25 1,956.16 1,956.16 1,956.16 1,956.16 0.0K
16:26 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
16:27 1,957.09 1,957.09 1,957.09 1,957.09 0.0K
16:28 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
16:29 1,958.92 1,958.92 1,958.92 1,958.92 0.0K
16:30 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
16:31 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
16:32 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
16:33 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
16:34 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
16:35 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
16:36 1,954.38 1,954.38 1,954.38 1,954.38 0.0K
16:37 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
16:38 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
16:39 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
16:40 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
16:41 1,954.21 1,954.21 1,954.21 1,954.21 0.0K
16:42 1,953.41 1,953.41 1,953.41 1,953.41 0.0K
16:43 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
16:44 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
16:45 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
16:46 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
16:47 1,951.61 1,951.61 1,951.61 1,951.61 0.0K
16:48 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
16:49 1,950.93 1,950.93 1,950.93 1,950.93 0.0K
16:50 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
16:51 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
16:52 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
16:53 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
16:54 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
16:55 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
16:56 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
16:57 1,951.56 1,951.56 1,951.56 1,951.56 0.0K
16:58 1,950.17 1,950.17 1,950.17 1,950.17 0.0K
16:59 1,950.58 1,950.58 1,950.58 1,950.58 0.0K
17:00 1,949.93 1,949.93 1,949.93 1,949.93 0.0K
17:01 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
17:02 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
17:03 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
17:04 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
17:05 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
17:06 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
17:07 1,947.82 1,947.82 1,947.82 1,947.82 0.0K
17:08 1,949.01 1,949.01 1,949.01 1,949.01 0.0K
17:09 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
17:10 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
17:11 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
17:12 1,941.99 1,941.99 1,941.99 1,941.99 0.0K
17:13 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
17:14 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
17:15 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
17:16 1,942.87 1,942.87 1,942.87 1,942.87 0.0K
17:17 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
17:19 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
17:20 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
17:21 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
17:22 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
17:23 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
17:24 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
17:25 1,945.16 1,945.16 1,945.16 1,945.16 0.0K
17:26 1,945.13 1,945.13 1,945.13 1,945.13 0.0K
17:27 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
17:29 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
17:30 1,945.24 1,945.24 1,945.24 1,945.24 0.0K
17:31 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
17:32 1,945.80 1,945.80 1,945.80 1,945.80 0.0K
17:33 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
17:34 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
17:35 1,949.36 1,949.36 1,949.36 1,949.36 0.0K
17:36 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
17:37 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
17:38 1,950.01 1,950.01 1,950.01 1,950.01 0.0K
17:39 1,949.74 1,949.74 1,949.74 1,949.74 0.0K
17:40 1,951.43 1,951.43 1,951.43 1,951.43 0.0K
17:41 1,951.95 1,951.95 1,951.95 1,951.95 0.0K
17:42 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
17:43 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
17:44 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
17:45 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
17:46 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
17:47 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
17:48 1,953.07 1,953.07 1,953.07 1,953.07 0.0K
17:49 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
17:50 1,953.37 1,953.37 1,953.37 1,953.37 0.0K
17:51 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
17:52 1,951.57 1,951.57 1,951.57 1,951.57 0.0K
17:53 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
17:54 1,951.54 1,951.54 1,951.54 1,951.54 0.0K
17:55 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
17:56 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
17:57 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
17:58 1,953.41 1,953.41 1,953.41 1,953.41 0.0K
17:59 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
18:00 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
18:01 1,953.22 1,953.22 1,953.22 1,953.22 0.0K
18:02 1,953.07 1,953.07 1,953.07 1,953.07 0.0K
18:03 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
18:04 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
18:05 1,953.09 1,953.09 1,953.09 1,953.09 0.0K
18:06 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
18:07 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
18:08 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
18:09 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
18:10 1,952.64 1,952.64 1,952.64 1,952.64 0.0K
18:11 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
18:12 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
18:13 1,952.84 1,952.84 1,952.84 1,952.84 0.0K
18:14 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
18:15 1,953.51 1,953.51 1,953.51 1,953.51 0.0K
18:16 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
18:17 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
18:18 1,953.58 1,953.58 1,953.58 1,953.58 0.0K
18:19 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
18:20 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
18:21 1,954.09 1,954.09 1,954.09 1,954.09 0.0K
18:22 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
18:23 1,950.94 1,950.94 1,950.94 1,950.94 0.0K
18:24 1,951.01 1,951.01 1,951.01 1,951.01 0.0K
18:25 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
18:29 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available