Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,949.08 1,949.08 1,949.08 1,949.08 0.0K
10:01 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
10:02 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
10:03 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
10:04 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
10:05 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
10:06 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
10:07 1,941.19 1,941.19 1,941.19 1,941.19 0.0K
10:08 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
10:09 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
10:10 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
10:11 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
10:12 1,934.15 1,934.15 1,934.15 1,934.15 0.0K
10:13 1,933.46 1,933.46 1,933.46 1,933.46 0.0K
10:14 1,933.85 1,933.85 1,933.85 1,933.85 0.0K
10:15 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
10:16 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
10:17 1,935.04 1,935.04 1,935.04 1,935.04 0.0K
10:18 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
10:19 1,933.76 1,933.76 1,933.76 1,933.76 0.0K
10:20 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
10:21 1,930.66 1,930.66 1,930.66 1,930.66 0.0K
10:22 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
10:23 1,932.40 1,932.40 1,932.40 1,932.40 0.0K
10:24 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
10:25 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
10:26 1,930.37 1,930.37 1,930.37 1,930.37 0.0K
10:27 1,930.14 1,930.14 1,930.14 1,930.14 0.0K
10:28 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
10:29 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
10:30 1,929.82 1,929.82 1,929.82 1,929.82 0.0K
10:31 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
10:32 1,932.11 1,932.11 1,932.11 1,932.11 0.0K
10:33 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
10:34 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
10:35 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
10:36 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
10:37 1,933.48 1,933.48 1,933.48 1,933.48 0.0K
10:38 1,933.42 1,933.42 1,933.42 1,933.42 0.0K
10:39 1,933.43 1,933.43 1,933.43 1,933.43 0.0K
10:40 1,933.27 1,933.27 1,933.27 1,933.27 0.0K
10:41 1,932.25 1,932.25 1,932.25 1,932.25 0.0K
10:42 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
10:43 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
10:44 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
10:45 1,930.12 1,930.12 1,930.12 1,930.12 0.0K
10:46 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
10:47 1,927.15 1,927.15 1,927.15 1,927.15 0.0K
10:48 1,929.26 1,929.26 1,929.26 1,929.26 0.0K
10:49 1,928.99 1,928.99 1,928.99 1,928.99 0.0K
10:50 1,928.33 1,928.33 1,928.33 1,928.33 0.0K
10:51 1,928.09 1,928.09 1,928.09 1,928.09 0.0K
10:52 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
10:53 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
10:54 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
10:55 1,928.60 1,928.60 1,928.60 1,928.60 0.0K
10:56 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
10:57 1,926.35 1,926.35 1,926.35 1,926.35 0.0K
10:58 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
10:59 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
11:00 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
11:01 1,925.13 1,925.13 1,925.13 1,925.13 0.0K
11:02 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
11:03 1,925.51 1,925.51 1,925.51 1,925.51 0.0K
11:04 1,924.29 1,924.29 1,924.29 1,924.29 0.0K
11:05 1,923.21 1,923.21 1,923.21 1,923.21 0.0K
11:06 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
11:07 1,923.25 1,923.25 1,923.25 1,923.25 0.0K
11:08 1,923.90 1,923.90 1,923.90 1,923.90 0.0K
11:10 1,925.66 1,925.66 1,925.66 1,925.66 0.0K
11:11 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
11:12 1,918.67 1,918.67 1,918.67 1,918.67 0.0K
11:13 1,918.88 1,918.88 1,918.88 1,918.88 0.0K
11:14 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
11:15 1,920.42 1,920.42 1,920.42 1,920.42 0.0K
11:16 1,921.07 1,921.07 1,921.07 1,921.07 0.0K
11:17 1,919.58 1,919.58 1,919.58 1,919.58 0.0K
11:18 1,919.27 1,919.27 1,919.27 1,919.27 0.0K
11:19 1,918.93 1,918.93 1,918.93 1,918.93 0.0K
11:20 1,918.92 1,918.92 1,918.92 1,918.92 0.0K
11:21 1,921.95 1,921.95 1,921.95 1,921.95 0.0K
11:22 1,922.34 1,922.34 1,922.34 1,922.34 0.0K
11:23 1,921.67 1,921.67 1,921.67 1,921.67 0.0K
11:24 1,920.22 1,920.22 1,920.22 1,920.22 0.0K
11:25 1,919.47 1,919.47 1,919.47 1,919.47 0.0K
11:26 1,918.99 1,918.99 1,918.99 1,918.99 0.0K
11:27 1,919.26 1,919.26 1,919.26 1,919.26 0.0K
11:28 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
11:29 1,918.58 1,918.58 1,918.58 1,918.58 0.0K
11:30 1,919.61 1,919.61 1,919.61 1,919.61 0.0K
11:31 1,919.99 1,919.99 1,919.99 1,919.99 0.0K
11:32 1,921.08 1,921.08 1,921.08 1,921.08 0.0K
11:33 1,921.37 1,921.37 1,921.37 1,921.37 0.0K
11:34 1,920.76 1,920.76 1,920.76 1,920.76 0.0K
11:35 1,920.87 1,920.87 1,920.87 1,920.87 0.0K
11:36 1,923.54 1,923.54 1,923.54 1,923.54 0.0K
11:37 1,924.30 1,924.30 1,924.30 1,924.30 0.0K
11:38 1,923.93 1,923.93 1,923.93 1,923.93 0.0K
11:39 1,923.85 1,923.85 1,923.85 1,923.85 0.0K
11:40 1,923.01 1,923.01 1,923.01 1,923.01 0.0K
11:41 1,922.42 1,922.42 1,922.42 1,922.42 0.0K
11:42 1,922.09 1,922.09 1,922.09 1,922.09 0.0K
11:43 1,921.61 1,921.61 1,921.61 1,921.61 0.0K
11:44 1,921.83 1,921.83 1,921.83 1,921.83 0.0K
11:45 1,922.06 1,922.06 1,922.06 1,922.06 0.0K
11:46 1,920.86 1,920.86 1,920.86 1,920.86 0.0K
11:47 1,921.32 1,921.32 1,921.32 1,921.32 0.0K
11:49 1,923.41 1,923.41 1,923.41 1,923.41 0.0K
11:50 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
11:51 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
11:52 1,924.87 1,924.87 1,924.87 1,924.87 0.0K
11:53 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
11:54 1,925.91 1,925.91 1,925.91 1,925.91 0.0K
11:55 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
11:56 1,927.28 1,927.28 1,927.28 1,927.28 0.0K
11:57 1,927.30 1,927.30 1,927.30 1,927.30 0.0K
11:58 1,927.34 1,927.34 1,927.34 1,927.34 0.0K
11:59 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
12:00 1,927.22 1,927.22 1,927.22 1,927.22 0.0K
12:01 1,929.40 1,929.40 1,929.40 1,929.40 0.0K
12:02 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
12:03 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
12:04 1,930.51 1,930.51 1,930.51 1,930.51 0.0K
12:05 1,929.87 1,929.87 1,929.87 1,929.87 0.0K
12:06 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
12:07 1,926.61 1,926.61 1,926.61 1,926.61 0.0K
12:08 1,925.55 1,925.55 1,925.55 1,925.55 0.0K
12:09 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
12:10 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
12:11 1,924.28 1,924.28 1,924.28 1,924.28 0.0K
12:13 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
12:14 1,925.32 1,925.32 1,925.32 1,925.32 0.0K
12:15 1,925.43 1,925.43 1,925.43 1,925.43 0.0K
12:16 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
12:17 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
12:18 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
12:19 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
12:20 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
12:21 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
12:22 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
12:23 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
12:24 1,926.01 1,926.01 1,926.01 1,926.01 0.0K
12:25 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
12:26 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
12:27 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
12:28 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
12:29 1,926.77 1,926.77 1,926.77 1,926.77 0.0K
12:30 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
12:31 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
12:32 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
12:33 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
12:34 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
12:35 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
12:36 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
12:37 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
12:38 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
12:39 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
12:40 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
12:41 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
12:42 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
12:44 1,929.43 1,929.43 1,929.43 1,929.43 0.0K
12:45 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
12:46 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
12:47 1,928.88 1,928.88 1,928.88 1,928.88 0.0K
12:49 1,928.99 1,928.99 1,928.99 1,928.99 0.0K
12:50 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
12:51 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
12:52 1,929.50 1,929.50 1,929.50 1,929.50 0.0K
12:53 1,928.92 1,928.92 1,928.92 1,928.92 0.0K
12:54 1,929.30 1,929.30 1,929.30 1,929.30 0.0K
12:55 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
12:56 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
12:57 1,927.71 1,927.71 1,927.71 1,927.71 0.0K
12:58 1,927.52 1,927.52 1,927.52 1,927.52 0.0K
12:59 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
13:01 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
13:02 1,928.56 1,928.56 1,928.56 1,928.56 0.0K
13:03 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
13:04 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
13:05 1,927.53 1,927.53 1,927.53 1,927.53 0.0K
13:06 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
13:08 1,929.03 1,929.03 1,929.03 1,929.03 0.0K
13:09 1,929.41 1,929.41 1,929.41 1,929.41 0.0K
13:10 1,929.71 1,929.71 1,929.71 1,929.71 0.0K
13:11 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
13:12 1,927.23 1,927.23 1,927.23 1,927.23 0.0K
13:13 1,926.73 1,926.73 1,926.73 1,926.73 0.0K
13:14 1,927.00 1,927.00 1,927.00 1,927.00 0.0K
13:15 1,926.86 1,926.86 1,926.86 1,926.86 0.0K
13:16 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
13:17 1,926.80 1,926.80 1,926.80 1,926.80 0.0K
13:18 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
13:19 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
13:20 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
13:21 1,926.59 1,926.59 1,926.59 1,926.59 0.0K
13:23 1,926.50 1,926.50 1,926.50 1,926.50 0.0K
13:24 1,926.33 1,926.33 1,926.33 1,926.33 0.0K
13:26 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
13:27 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
13:28 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
13:29 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
13:30 1,927.76 1,927.76 1,927.76 1,927.76 0.0K
13:31 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
13:32 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
13:33 1,928.52 1,928.52 1,928.52 1,928.52 0.0K
13:34 1,928.07 1,928.07 1,928.07 1,928.07 0.0K
13:35 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
13:36 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
13:38 1,927.67 1,927.67 1,927.67 1,927.67 0.0K
13:39 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
13:40 1,928.97 1,928.97 1,928.97 1,928.97 0.0K
13:41 1,929.81 1,929.81 1,929.81 1,929.81 0.0K
13:42 1,930.09 1,930.09 1,930.09 1,930.09 0.0K
13:44 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
13:46 1,930.78 1,930.78 1,930.78 1,930.78 0.0K
13:47 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
13:49 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
13:50 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
13:51 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
13:53 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
13:56 1,930.39 1,930.39 1,930.39 1,930.39 0.0K
13:57 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
13:58 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
13:59 1,930.82 1,930.82 1,930.82 1,930.82 0.0K
14:00 1,930.89 1,930.89 1,930.89 1,930.89 0.0K
14:01 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
14:02 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:03 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
14:06 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
14:07 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:08 1,929.61 1,929.61 1,929.61 1,929.61 0.0K
14:09 1,930.37 1,930.37 1,930.37 1,930.37 0.0K
14:10 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:11 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
14:12 1,929.90 1,929.90 1,929.90 1,929.90 0.0K
14:13 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
14:14 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
14:15 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
14:16 1,928.51 1,928.51 1,928.51 1,928.51 0.0K
14:17 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
14:18 1,928.01 1,928.01 1,928.01 1,928.01 0.0K
14:19 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
14:20 1,928.08 1,928.08 1,928.08 1,928.08 0.0K
14:22 1,926.97 1,926.97 1,926.97 1,926.97 0.0K
14:23 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
14:24 1,926.65 1,926.65 1,926.65 1,926.65 0.0K
14:25 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
14:26 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
14:27 1,927.39 1,927.39 1,927.39 1,927.39 0.0K
14:28 1,927.01 1,927.01 1,927.01 1,927.01 0.0K
14:29 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
14:30 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
14:31 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
14:32 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
14:33 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
14:34 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
14:35 1,928.36 1,928.36 1,928.36 1,928.36 0.0K
14:36 1,928.35 1,928.35 1,928.35 1,928.35 0.0K
14:37 1,928.57 1,928.57 1,928.57 1,928.57 0.0K
14:38 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
14:39 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
14:40 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
14:41 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
14:42 1,930.56 1,930.56 1,930.56 1,930.56 0.0K
14:43 1,930.23 1,930.23 1,930.23 1,930.23 0.0K
14:45 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
14:46 1,930.67 1,930.67 1,930.67 1,930.67 0.0K
14:47 1,931.03 1,931.03 1,931.03 1,931.03 0.0K
14:48 1,930.76 1,930.76 1,930.76 1,930.76 0.0K
14:49 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
14:50 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
14:52 1,927.25 1,927.25 1,927.25 1,927.25 0.0K
14:54 1,928.08 1,928.08 1,928.08 1,928.08 0.0K
14:55 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
14:56 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
14:58 1,928.13 1,928.13 1,928.13 1,928.13 0.0K
14:59 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
15:00 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
15:01 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
15:02 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
15:03 1,928.89 1,928.89 1,928.89 1,928.89 0.0K
15:04 1,928.50 1,928.50 1,928.50 1,928.50 0.0K
15:05 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
15:06 1,929.05 1,929.05 1,929.05 1,929.05 0.0K
15:07 1,929.76 1,929.76 1,929.76 1,929.76 0.0K
15:08 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
15:09 1,930.85 1,930.85 1,930.85 1,930.85 0.0K
15:10 1,929.96 1,929.96 1,929.96 1,929.96 0.0K
15:11 1,929.77 1,929.77 1,929.77 1,929.77 0.0K
15:12 1,929.77 1,929.77 1,929.77 1,929.77 0.0K
15:13 1,930.23 1,930.23 1,930.23 1,930.23 0.0K
15:14 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
15:15 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
15:16 1,930.19 1,930.19 1,930.19 1,930.19 0.0K
15:17 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
15:18 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
15:19 1,930.28 1,930.28 1,930.28 1,930.28 0.0K
15:20 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
15:21 1,930.25 1,930.25 1,930.25 1,930.25 0.0K
15:22 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
15:23 1,930.15 1,930.15 1,930.15 1,930.15 0.0K
15:24 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
15:26 1,930.45 1,930.45 1,930.45 1,930.45 0.0K
15:27 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
15:28 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
15:30 1,930.11 1,930.11 1,930.11 1,930.11 0.0K
15:31 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
15:32 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
15:33 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
15:34 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
15:35 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
15:36 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
15:37 1,930.99 1,930.99 1,930.99 1,930.99 0.0K
15:38 1,929.64 1,929.64 1,929.64 1,929.64 0.0K
15:39 1,929.42 1,929.42 1,929.42 1,929.42 0.0K
15:40 1,929.42 1,929.42 1,929.42 1,929.42 0.0K
15:41 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
15:42 1,928.46 1,928.46 1,928.46 1,928.46 0.0K
15:43 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
15:44 1,927.47 1,927.47 1,927.47 1,927.47 0.0K
15:45 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
15:47 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
15:48 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
15:49 1,927.90 1,927.90 1,927.90 1,927.90 0.0K
15:50 1,927.70 1,927.70 1,927.70 1,927.70 0.0K
15:51 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
15:53 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
15:54 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
15:55 1,925.60 1,925.60 1,925.60 1,925.60 0.0K
15:57 1,925.99 1,925.99 1,925.99 1,925.99 0.0K
15:58 1,925.04 1,925.04 1,925.04 1,925.04 0.0K
15:59 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
16:00 1,923.88 1,923.88 1,923.88 1,923.88 0.0K
16:01 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
16:02 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
16:03 1,925.21 1,925.21 1,925.21 1,925.21 0.0K
16:05 1,925.01 1,925.01 1,925.01 1,925.01 0.0K
16:06 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
16:07 1,925.20 1,925.20 1,925.20 1,925.20 0.0K
16:08 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
16:09 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
16:10 1,924.36 1,924.36 1,924.36 1,924.36 0.0K
16:11 1,924.44 1,924.44 1,924.44 1,924.44 0.0K
16:12 1,923.17 1,923.17 1,923.17 1,923.17 0.0K
16:13 1,923.15 1,923.15 1,923.15 1,923.15 0.0K
16:14 1,922.98 1,922.98 1,922.98 1,922.98 0.0K
16:15 1,922.47 1,922.47 1,922.47 1,922.47 0.0K
16:16 1,921.92 1,921.92 1,921.92 1,921.92 0.0K
16:17 1,921.54 1,921.54 1,921.54 1,921.54 0.0K
16:18 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
16:19 1,920.82 1,920.82 1,920.82 1,920.82 0.0K
16:20 1,920.07 1,920.07 1,920.07 1,920.07 0.0K
16:22 1,920.05 1,920.05 1,920.05 1,920.05 0.0K
16:23 1,919.73 1,919.73 1,919.73 1,919.73 0.0K
16:24 1,919.73 1,919.73 1,919.73 1,919.73 0.0K
16:25 1,919.52 1,919.52 1,919.52 1,919.52 0.0K
16:26 1,919.31 1,919.31 1,919.31 1,919.31 0.0K
16:27 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
16:28 1,918.51 1,918.51 1,918.51 1,918.51 0.0K
16:29 1,918.40 1,918.40 1,918.40 1,918.40 0.0K
16:30 1,918.09 1,918.09 1,918.09 1,918.09 0.0K
16:31 1,917.55 1,917.55 1,917.55 1,917.55 0.0K
16:32 1,914.83 1,914.83 1,914.83 1,914.83 0.0K
16:33 1,913.88 1,913.88 1,913.88 1,913.88 0.0K
16:34 1,914.65 1,914.65 1,914.65 1,914.65 0.0K
16:35 1,915.03 1,915.03 1,915.03 1,915.03 0.0K
16:36 1,916.47 1,916.47 1,916.47 1,916.47 0.0K
16:37 1,917.45 1,917.45 1,917.45 1,917.45 0.0K
16:38 1,917.06 1,917.06 1,917.06 1,917.06 0.0K
16:39 1,916.51 1,916.51 1,916.51 1,916.51 0.0K
16:41 1,917.60 1,917.60 1,917.60 1,917.60 0.0K
16:42 1,917.58 1,917.58 1,917.58 1,917.58 0.0K
16:43 1,917.07 1,917.07 1,917.07 1,917.07 0.0K
16:44 1,917.12 1,917.12 1,917.12 1,917.12 0.0K
16:45 1,916.81 1,916.81 1,916.81 1,916.81 0.0K
16:46 1,916.48 1,916.48 1,916.48 1,916.48 0.0K
16:47 1,917.64 1,917.64 1,917.64 1,917.64 0.0K
16:48 1,917.44 1,917.44 1,917.44 1,917.44 0.0K
16:49 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
16:50 1,917.27 1,917.27 1,917.27 1,917.27 0.0K
16:51 1,916.37 1,916.37 1,916.37 1,916.37 0.0K
16:52 1,917.01 1,917.01 1,917.01 1,917.01 0.0K
16:53 1,917.26 1,917.26 1,917.26 1,917.26 0.0K
16:54 1,917.62 1,917.62 1,917.62 1,917.62 0.0K
16:56 1,917.34 1,917.34 1,917.34 1,917.34 0.0K
16:57 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
16:58 1,918.46 1,918.46 1,918.46 1,918.46 0.0K
16:59 1,918.04 1,918.04 1,918.04 1,918.04 0.0K
17:00 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
17:01 1,919.26 1,919.26 1,919.26 1,919.26 0.0K
17:02 1,918.64 1,918.64 1,918.64 1,918.64 0.0K
17:03 1,920.14 1,920.14 1,920.14 1,920.14 0.0K
17:04 1,921.06 1,921.06 1,921.06 1,921.06 0.0K
17:05 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
17:06 1,921.29 1,921.29 1,921.29 1,921.29 0.0K
17:07 1,921.48 1,921.48 1,921.48 1,921.48 0.0K
17:08 1,917.88 1,917.88 1,917.88 1,917.88 0.0K
17:09 1,917.72 1,917.72 1,917.72 1,917.72 0.0K
17:10 1,919.15 1,919.15 1,919.15 1,919.15 0.0K
17:11 1,919.67 1,919.67 1,919.67 1,919.67 0.0K
17:14 1,919.82 1,919.82 1,919.82 1,919.82 0.0K
17:15 1,919.45 1,919.45 1,919.45 1,919.45 0.0K
17:16 1,919.48 1,919.48 1,919.48 1,919.48 0.0K
17:17 1,920.01 1,920.01 1,920.01 1,920.01 0.0K
17:18 1,920.32 1,920.32 1,920.32 1,920.32 0.0K
17:19 1,921.53 1,921.53 1,921.53 1,921.53 0.0K
17:20 1,922.30 1,922.30 1,922.30 1,922.30 0.0K
17:22 1,922.67 1,922.67 1,922.67 1,922.67 0.0K
17:23 1,922.87 1,922.87 1,922.87 1,922.87 0.0K
17:24 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
17:25 1,920.43 1,920.43 1,920.43 1,920.43 0.0K
17:26 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
17:27 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
17:28 1,921.21 1,921.21 1,921.21 1,921.21 0.0K
17:29 1,921.64 1,921.64 1,921.64 1,921.64 0.0K
17:30 1,921.77 1,921.77 1,921.77 1,921.77 0.0K
17:31 1,921.59 1,921.59 1,921.59 1,921.59 0.0K
17:32 1,920.79 1,920.79 1,920.79 1,920.79 0.0K
17:33 1,920.82 1,920.82 1,920.82 1,920.82 0.0K
17:34 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
17:35 1,921.34 1,921.34 1,921.34 1,921.34 0.0K
17:36 1,921.79 1,921.79 1,921.79 1,921.79 0.0K
17:37 1,922.42 1,922.42 1,922.42 1,922.42 0.0K
17:38 1,922.97 1,922.97 1,922.97 1,922.97 0.0K
17:39 1,923.38 1,923.38 1,923.38 1,923.38 0.0K
17:40 1,922.95 1,922.95 1,922.95 1,922.95 0.0K
17:41 1,922.55 1,922.55 1,922.55 1,922.55 0.0K
17:42 1,922.60 1,922.60 1,922.60 1,922.60 0.0K
17:43 1,923.27 1,923.27 1,923.27 1,923.27 0.0K
17:44 1,923.63 1,923.63 1,923.63 1,923.63 0.0K
17:45 1,923.45 1,923.45 1,923.45 1,923.45 0.0K
17:46 1,923.90 1,923.90 1,923.90 1,923.90 0.0K
17:47 1,924.01 1,924.01 1,924.01 1,924.01 0.0K
17:48 1,923.87 1,923.87 1,923.87 1,923.87 0.0K
17:49 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
17:50 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
17:51 1,922.94 1,922.94 1,922.94 1,922.94 0.0K
17:52 1,923.61 1,923.61 1,923.61 1,923.61 0.0K
17:53 1,923.72 1,923.72 1,923.72 1,923.72 0.0K
17:54 1,924.18 1,924.18 1,924.18 1,924.18 0.0K
17:55 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
17:56 1,924.17 1,924.17 1,924.17 1,924.17 0.0K
17:57 1,924.47 1,924.47 1,924.47 1,924.47 0.0K
17:58 1,924.39 1,924.39 1,924.39 1,924.39 0.0K
17:59 1,924.75 1,924.75 1,924.75 1,924.75 0.0K
18:00 1,924.50 1,924.50 1,924.50 1,924.50 0.0K
18:01 1,925.41 1,925.41 1,925.41 1,925.41 0.0K
18:02 1,926.32 1,926.32 1,926.32 1,926.32 0.0K
18:03 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
18:04 1,926.84 1,926.84 1,926.84 1,926.84 0.0K
18:05 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
18:06 1,926.03 1,926.03 1,926.03 1,926.03 0.0K
18:07 1,925.56 1,925.56 1,925.56 1,925.56 0.0K
18:08 1,925.94 1,925.94 1,925.94 1,925.94 0.0K
18:10 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
18:11 1,927.05 1,927.05 1,927.05 1,927.05 0.0K
18:12 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
18:13 1,927.46 1,927.46 1,927.46 1,927.46 0.0K
18:14 1,926.88 1,926.88 1,926.88 1,926.88 0.0K
18:15 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
18:16 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
18:17 1,926.48 1,926.48 1,926.48 1,926.48 0.0K
18:18 1,927.45 1,927.45 1,927.45 1,927.45 0.0K
18:19 1,927.54 1,927.54 1,927.54 1,927.54 0.0K
18:20 1,927.62 1,927.62 1,927.62 1,927.62 0.0K
18:21 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
18:22 1,927.07 1,927.07 1,927.07 1,927.07 0.0K
18:23 1,926.88 1,926.88 1,926.88 1,926.88 0.0K
18:24 1,925.88 1,925.88 1,925.88 1,925.88 0.0K
18:25 1,926.12 1,926.12 1,926.12 1,926.12 0.0K
18:29 1,928.27 1,928.27 1,928.27 1,928.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available