Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,917.71 1,917.71 1,917.71 1,917.71 0.0K
10:01 1,916.89 1,916.89 1,916.89 1,916.89 0.0K
10:02 1,916.00 1,916.00 1,916.00 1,916.00 0.0K
10:03 1,918.19 1,918.19 1,918.19 1,918.19 0.0K
10:04 1,921.03 1,921.03 1,921.03 1,921.03 0.0K
10:05 1,921.25 1,921.25 1,921.25 1,921.25 0.0K
10:06 1,915.24 1,915.24 1,915.24 1,915.24 0.0K
10:07 1,913.68 1,913.68 1,913.68 1,913.68 0.0K
10:08 1,917.84 1,917.84 1,917.84 1,917.84 0.0K
10:09 1,916.13 1,916.13 1,916.13 1,916.13 0.0K
10:10 1,912.86 1,912.86 1,912.86 1,912.86 0.0K
10:11 1,911.13 1,911.13 1,911.13 1,911.13 0.0K
10:12 1,912.48 1,912.48 1,912.48 1,912.48 0.0K
10:13 1,915.17 1,915.17 1,915.17 1,915.17 0.0K
10:14 1,915.27 1,915.27 1,915.27 1,915.27 0.0K
10:15 1,915.76 1,915.76 1,915.76 1,915.76 0.0K
10:16 1,914.69 1,914.69 1,914.69 1,914.69 0.0K
10:17 1,917.24 1,917.24 1,917.24 1,917.24 0.0K
10:18 1,917.82 1,917.82 1,917.82 1,917.82 0.0K
10:19 1,917.35 1,917.35 1,917.35 1,917.35 0.0K
10:20 1,915.15 1,915.15 1,915.15 1,915.15 0.0K
10:21 1,914.67 1,914.67 1,914.67 1,914.67 0.0K
10:22 1,917.91 1,917.91 1,917.91 1,917.91 0.0K
10:23 1,920.91 1,920.91 1,920.91 1,920.91 0.0K
10:24 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
10:25 1,924.22 1,924.22 1,924.22 1,924.22 0.0K
10:26 1,925.55 1,925.55 1,925.55 1,925.55 0.0K
10:27 1,925.66 1,925.66 1,925.66 1,925.66 0.0K
10:28 1,925.33 1,925.33 1,925.33 1,925.33 0.0K
10:29 1,925.01 1,925.01 1,925.01 1,925.01 0.0K
10:30 1,923.32 1,923.32 1,923.32 1,923.32 0.0K
10:31 1,923.75 1,923.75 1,923.75 1,923.75 0.0K
10:32 1,921.94 1,921.94 1,921.94 1,921.94 0.0K
10:33 1,922.36 1,922.36 1,922.36 1,922.36 0.0K
10:34 1,921.07 1,921.07 1,921.07 1,921.07 0.0K
10:35 1,921.74 1,921.74 1,921.74 1,921.74 0.0K
10:36 1,919.43 1,919.43 1,919.43 1,919.43 0.0K
10:37 1,918.82 1,918.82 1,918.82 1,918.82 0.0K
10:38 1,918.23 1,918.23 1,918.23 1,918.23 0.0K
10:39 1,919.07 1,919.07 1,919.07 1,919.07 0.0K
10:40 1,919.37 1,919.37 1,919.37 1,919.37 0.0K
10:41 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
10:42 1,920.15 1,920.15 1,920.15 1,920.15 0.0K
10:44 1,920.04 1,920.04 1,920.04 1,920.04 0.0K
10:45 1,920.39 1,920.39 1,920.39 1,920.39 0.0K
10:46 1,920.30 1,920.30 1,920.30 1,920.30 0.0K
10:47 1,920.92 1,920.92 1,920.92 1,920.92 0.0K
10:48 1,920.90 1,920.90 1,920.90 1,920.90 0.0K
10:49 1,918.59 1,918.59 1,918.59 1,918.59 0.0K
10:50 1,918.86 1,918.86 1,918.86 1,918.86 0.0K
10:51 1,920.67 1,920.67 1,920.67 1,920.67 0.0K
10:52 1,919.75 1,919.75 1,919.75 1,919.75 0.0K
10:53 1,919.58 1,919.58 1,919.58 1,919.58 0.0K
10:54 1,919.72 1,919.72 1,919.72 1,919.72 0.0K
10:55 1,918.94 1,918.94 1,918.94 1,918.94 0.0K
10:56 1,919.58 1,919.58 1,919.58 1,919.58 0.0K
10:57 1,919.20 1,919.20 1,919.20 1,919.20 0.0K
10:58 1,919.32 1,919.32 1,919.32 1,919.32 0.0K
10:59 1,918.89 1,918.89 1,918.89 1,918.89 0.0K
11:00 1,921.66 1,921.66 1,921.66 1,921.66 0.0K
11:01 1,923.04 1,923.04 1,923.04 1,923.04 0.0K
11:02 1,921.50 1,921.50 1,921.50 1,921.50 0.0K
11:03 1,921.42 1,921.42 1,921.42 1,921.42 0.0K
11:04 1,922.56 1,922.56 1,922.56 1,922.56 0.0K
11:05 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
11:06 1,924.77 1,924.77 1,924.77 1,924.77 0.0K
11:07 1,925.70 1,925.70 1,925.70 1,925.70 0.0K
11:08 1,924.94 1,924.94 1,924.94 1,924.94 0.0K
11:09 1,924.06 1,924.06 1,924.06 1,924.06 0.0K
11:10 1,924.41 1,924.41 1,924.41 1,924.41 0.0K
11:11 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
11:12 1,924.68 1,924.68 1,924.68 1,924.68 0.0K
11:13 1,924.30 1,924.30 1,924.30 1,924.30 0.0K
11:14 1,925.68 1,925.68 1,925.68 1,925.68 0.0K
11:15 1,925.90 1,925.90 1,925.90 1,925.90 0.0K
11:16 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
11:17 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
11:18 1,927.09 1,927.09 1,927.09 1,927.09 0.0K
11:19 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
11:20 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
11:21 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
11:22 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
11:23 1,927.04 1,927.04 1,927.04 1,927.04 0.0K
11:24 1,927.38 1,927.38 1,927.38 1,927.38 0.0K
11:25 1,927.78 1,927.78 1,927.78 1,927.78 0.0K
11:26 1,927.60 1,927.60 1,927.60 1,927.60 0.0K
11:27 1,930.36 1,930.36 1,930.36 1,930.36 0.0K
11:28 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
11:29 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
11:30 1,929.84 1,929.84 1,929.84 1,929.84 0.0K
11:31 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
11:32 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
11:33 1,930.33 1,930.33 1,930.33 1,930.33 0.0K
11:34 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
11:35 1,931.77 1,931.77 1,931.77 1,931.77 0.0K
11:36 1,933.09 1,933.09 1,933.09 1,933.09 0.0K
11:37 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
11:38 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
11:39 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
11:40 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
11:41 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
11:42 1,934.18 1,934.18 1,934.18 1,934.18 0.0K
11:43 1,934.06 1,934.06 1,934.06 1,934.06 0.0K
11:44 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
11:45 1,934.24 1,934.24 1,934.24 1,934.24 0.0K
11:46 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
11:47 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
11:48 1,935.61 1,935.61 1,935.61 1,935.61 0.0K
11:49 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
11:50 1,935.59 1,935.59 1,935.59 1,935.59 0.0K
11:51 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
11:52 1,936.76 1,936.76 1,936.76 1,936.76 0.0K
11:53 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
11:54 1,935.97 1,935.97 1,935.97 1,935.97 0.0K
11:55 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
11:56 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
11:57 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
11:58 1,935.75 1,935.75 1,935.75 1,935.75 0.0K
11:59 1,935.66 1,935.66 1,935.66 1,935.66 0.0K
12:00 1,935.65 1,935.65 1,935.65 1,935.65 0.0K
12:01 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
12:02 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
12:03 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
12:04 1,936.09 1,936.09 1,936.09 1,936.09 0.0K
12:05 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
12:06 1,936.76 1,936.76 1,936.76 1,936.76 0.0K
12:07 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
12:08 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
12:09 1,933.74 1,933.74 1,933.74 1,933.74 0.0K
12:10 1,933.73 1,933.73 1,933.73 1,933.73 0.0K
12:11 1,934.59 1,934.59 1,934.59 1,934.59 0.0K
12:12 1,933.61 1,933.61 1,933.61 1,933.61 0.0K
12:13 1,933.25 1,933.25 1,933.25 1,933.25 0.0K
12:14 1,933.39 1,933.39 1,933.39 1,933.39 0.0K
12:15 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
12:16 1,933.39 1,933.39 1,933.39 1,933.39 0.0K
12:17 1,932.74 1,932.74 1,932.74 1,932.74 0.0K
12:18 1,932.86 1,932.86 1,932.86 1,932.86 0.0K
12:19 1,932.24 1,932.24 1,932.24 1,932.24 0.0K
12:20 1,932.07 1,932.07 1,932.07 1,932.07 0.0K
12:21 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
12:22 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
12:23 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
12:24 1,931.37 1,931.37 1,931.37 1,931.37 0.0K
12:25 1,931.01 1,931.01 1,931.01 1,931.01 0.0K
12:26 1,930.88 1,930.88 1,930.88 1,930.88 0.0K
12:27 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
12:28 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
12:29 1,930.43 1,930.43 1,930.43 1,930.43 0.0K
12:30 1,931.68 1,931.68 1,931.68 1,931.68 0.0K
12:31 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
12:32 1,931.87 1,931.87 1,931.87 1,931.87 0.0K
12:33 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
12:34 1,931.74 1,931.74 1,931.74 1,931.74 0.0K
12:35 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
12:36 1,933.17 1,933.17 1,933.17 1,933.17 0.0K
12:37 1,933.08 1,933.08 1,933.08 1,933.08 0.0K
12:38 1,932.64 1,932.64 1,932.64 1,932.64 0.0K
12:39 1,932.72 1,932.72 1,932.72 1,932.72 0.0K
12:40 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
12:41 1,931.09 1,931.09 1,931.09 1,931.09 0.0K
12:42 1,931.05 1,931.05 1,931.05 1,931.05 0.0K
12:43 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
12:44 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
12:45 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
12:47 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
12:51 1,931.20 1,931.20 1,931.20 1,931.20 0.0K
12:52 1,932.26 1,932.26 1,932.26 1,932.26 0.0K
12:53 1,931.08 1,931.08 1,931.08 1,931.08 0.0K
12:55 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
12:56 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
12:57 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
12:58 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
12:59 1,931.55 1,931.55 1,931.55 1,931.55 0.0K
13:00 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
13:01 1,930.98 1,930.98 1,930.98 1,930.98 0.0K
13:02 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
13:03 1,931.25 1,931.25 1,931.25 1,931.25 0.0K
13:04 1,931.36 1,931.36 1,931.36 1,931.36 0.0K
13:05 1,931.62 1,931.62 1,931.62 1,931.62 0.0K
13:06 1,932.81 1,932.81 1,932.81 1,932.81 0.0K
13:07 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
13:09 1,931.88 1,931.88 1,931.88 1,931.88 0.0K
13:10 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
13:11 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
13:12 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
13:13 1,930.28 1,930.28 1,930.28 1,930.28 0.0K
13:14 1,930.24 1,930.24 1,930.24 1,930.24 0.0K
13:15 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
13:16 1,931.85 1,931.85 1,931.85 1,931.85 0.0K
13:17 1,931.84 1,931.84 1,931.84 1,931.84 0.0K
13:18 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
13:20 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
13:21 1,933.49 1,933.49 1,933.49 1,933.49 0.0K
13:22 1,932.75 1,932.75 1,932.75 1,932.75 0.0K
13:23 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
13:24 1,931.60 1,931.60 1,931.60 1,931.60 0.0K
13:25 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
13:27 1,931.26 1,931.26 1,931.26 1,931.26 0.0K
13:29 1,931.00 1,931.00 1,931.00 1,931.00 0.0K
13:30 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
13:31 1,931.07 1,931.07 1,931.07 1,931.07 0.0K
13:32 1,931.14 1,931.14 1,931.14 1,931.14 0.0K
13:34 1,931.28 1,931.28 1,931.28 1,931.28 0.0K
13:37 1,931.19 1,931.19 1,931.19 1,931.19 0.0K
13:38 1,931.83 1,931.83 1,931.83 1,931.83 0.0K
13:40 1,931.75 1,931.75 1,931.75 1,931.75 0.0K
13:41 1,931.79 1,931.79 1,931.79 1,931.79 0.0K
13:42 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
13:43 1,931.77 1,931.77 1,931.77 1,931.77 0.0K
13:44 1,930.84 1,930.84 1,930.84 1,930.84 0.0K
13:45 1,929.51 1,929.51 1,929.51 1,929.51 0.0K
13:46 1,929.40 1,929.40 1,929.40 1,929.40 0.0K
13:47 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
13:48 1,928.44 1,928.44 1,928.44 1,928.44 0.0K
13:49 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
13:50 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
13:51 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
13:52 1,928.38 1,928.38 1,928.38 1,928.38 0.0K
13:53 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
13:54 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
13:55 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
13:57 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
13:58 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
13:59 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
14:00 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
14:01 1,927.12 1,927.12 1,927.12 1,927.12 0.0K
14:02 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
14:03 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
14:04 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
14:05 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
14:06 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
14:07 1,928.16 1,928.16 1,928.16 1,928.16 0.0K
14:08 1,928.16 1,928.16 1,928.16 1,928.16 0.0K
14:09 1,927.87 1,927.87 1,927.87 1,927.87 0.0K
14:10 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
14:11 1,927.92 1,927.92 1,927.92 1,927.92 0.0K
14:12 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
14:13 1,927.72 1,927.72 1,927.72 1,927.72 0.0K
14:14 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
14:15 1,927.32 1,927.32 1,927.32 1,927.32 0.0K
14:16 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
14:17 1,928.95 1,928.95 1,928.95 1,928.95 0.0K
14:18 1,929.08 1,929.08 1,929.08 1,929.08 0.0K
14:19 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
14:20 1,929.85 1,929.85 1,929.85 1,929.85 0.0K
14:21 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
14:22 1,929.36 1,929.36 1,929.36 1,929.36 0.0K
14:24 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
14:25 1,928.71 1,928.71 1,928.71 1,928.71 0.0K
14:26 1,927.61 1,927.61 1,927.61 1,927.61 0.0K
14:27 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
14:28 1,928.53 1,928.53 1,928.53 1,928.53 0.0K
14:29 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
14:30 1,928.71 1,928.71 1,928.71 1,928.71 0.0K
14:31 1,928.73 1,928.73 1,928.73 1,928.73 0.0K
14:32 1,928.79 1,928.79 1,928.79 1,928.79 0.0K
14:33 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
14:34 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:35 1,930.59 1,930.59 1,930.59 1,930.59 0.0K
14:36 1,930.30 1,930.30 1,930.30 1,930.30 0.0K
14:37 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
14:38 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
14:39 1,930.31 1,930.31 1,930.31 1,930.31 0.0K
14:40 1,931.45 1,931.45 1,931.45 1,931.45 0.0K
14:41 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:42 1,930.92 1,930.92 1,930.92 1,930.92 0.0K
14:43 1,931.32 1,931.32 1,931.32 1,931.32 0.0K
14:44 1,930.74 1,930.74 1,930.74 1,930.74 0.0K
14:45 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
14:46 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
14:47 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
14:48 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
14:49 1,928.03 1,928.03 1,928.03 1,928.03 0.0K
14:50 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
14:52 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
14:53 1,927.96 1,927.96 1,927.96 1,927.96 0.0K
14:54 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
14:56 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:57 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
14:58 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
14:59 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
15:00 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
15:02 1,927.48 1,927.48 1,927.48 1,927.48 0.0K
15:03 1,925.72 1,925.72 1,925.72 1,925.72 0.0K
15:04 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
15:05 1,926.39 1,926.39 1,926.39 1,926.39 0.0K
15:06 1,926.33 1,926.33 1,926.33 1,926.33 0.0K
15:07 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
15:08 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
15:09 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
15:10 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
15:11 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
15:12 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
15:13 1,928.55 1,928.55 1,928.55 1,928.55 0.0K
15:14 1,928.37 1,928.37 1,928.37 1,928.37 0.0K
15:15 1,927.27 1,927.27 1,927.27 1,927.27 0.0K
15:16 1,925.78 1,925.78 1,925.78 1,925.78 0.0K
15:17 1,926.48 1,926.48 1,926.48 1,926.48 0.0K
15:18 1,926.48 1,926.48 1,926.48 1,926.48 0.0K
15:19 1,925.30 1,925.30 1,925.30 1,925.30 0.0K
15:20 1,925.89 1,925.89 1,925.89 1,925.89 0.0K
15:21 1,926.16 1,926.16 1,926.16 1,926.16 0.0K
15:22 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
15:23 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
15:24 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
15:25 1,926.29 1,926.29 1,926.29 1,926.29 0.0K
15:26 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
15:27 1,925.95 1,925.95 1,925.95 1,925.95 0.0K
15:28 1,926.18 1,926.18 1,926.18 1,926.18 0.0K
15:29 1,926.56 1,926.56 1,926.56 1,926.56 0.0K
15:30 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
15:31 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
15:32 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
15:33 1,927.82 1,927.82 1,927.82 1,927.82 0.0K
15:34 1,928.26 1,928.26 1,928.26 1,928.26 0.0K
15:35 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
15:36 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
15:37 1,928.48 1,928.48 1,928.48 1,928.48 0.0K
15:38 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
15:39 1,928.98 1,928.98 1,928.98 1,928.98 0.0K
15:40 1,929.14 1,929.14 1,929.14 1,929.14 0.0K
15:41 1,928.93 1,928.93 1,928.93 1,928.93 0.0K
15:42 1,929.02 1,929.02 1,929.02 1,929.02 0.0K
15:43 1,928.44 1,928.44 1,928.44 1,928.44 0.0K
15:44 1,927.84 1,927.84 1,927.84 1,927.84 0.0K
15:45 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
15:46 1,927.62 1,927.62 1,927.62 1,927.62 0.0K
15:47 1,927.10 1,927.10 1,927.10 1,927.10 0.0K
15:48 1,927.08 1,927.08 1,927.08 1,927.08 0.0K
15:49 1,926.55 1,926.55 1,926.55 1,926.55 0.0K
15:50 1,926.65 1,926.65 1,926.65 1,926.65 0.0K
15:51 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
15:52 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
15:55 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
15:56 1,924.30 1,924.30 1,924.30 1,924.30 0.0K
15:57 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
15:58 1,924.14 1,924.14 1,924.14 1,924.14 0.0K
15:59 1,924.69 1,924.69 1,924.69 1,924.69 0.0K
16:00 1,924.99 1,924.99 1,924.99 1,924.99 0.0K
16:01 1,925.69 1,925.69 1,925.69 1,925.69 0.0K
16:02 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
16:03 1,926.43 1,926.43 1,926.43 1,926.43 0.0K
16:04 1,926.26 1,926.26 1,926.26 1,926.26 0.0K
16:05 1,926.22 1,926.22 1,926.22 1,926.22 0.0K
16:06 1,925.83 1,925.83 1,925.83 1,925.83 0.0K
16:07 1,925.79 1,925.79 1,925.79 1,925.79 0.0K
16:08 1,926.08 1,926.08 1,926.08 1,926.08 0.0K
16:09 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
16:10 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
16:11 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
16:12 1,927.28 1,927.28 1,927.28 1,927.28 0.0K
16:13 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
16:14 1,927.74 1,927.74 1,927.74 1,927.74 0.0K
16:16 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
16:18 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
16:19 1,926.67 1,926.67 1,926.67 1,926.67 0.0K
16:20 1,927.03 1,927.03 1,927.03 1,927.03 0.0K
16:21 1,926.94 1,926.94 1,926.94 1,926.94 0.0K
16:22 1,927.25 1,927.25 1,927.25 1,927.25 0.0K
16:23 1,928.22 1,928.22 1,928.22 1,928.22 0.0K
16:24 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
16:25 1,928.54 1,928.54 1,928.54 1,928.54 0.0K
16:26 1,928.49 1,928.49 1,928.49 1,928.49 0.0K
16:27 1,927.73 1,927.73 1,927.73 1,927.73 0.0K
16:28 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
16:29 1,926.87 1,926.87 1,926.87 1,926.87 0.0K
16:30 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
16:31 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
16:32 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
16:33 1,928.91 1,928.91 1,928.91 1,928.91 0.0K
16:34 1,928.06 1,928.06 1,928.06 1,928.06 0.0K
16:35 1,927.93 1,927.93 1,927.93 1,927.93 0.0K
16:36 1,929.22 1,929.22 1,929.22 1,929.22 0.0K
16:37 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
16:38 1,931.73 1,931.73 1,931.73 1,931.73 0.0K
16:40 1,932.41 1,932.41 1,932.41 1,932.41 0.0K
16:41 1,932.35 1,932.35 1,932.35 1,932.35 0.0K
16:42 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
16:43 1,931.18 1,931.18 1,931.18 1,931.18 0.0K
16:45 1,929.95 1,929.95 1,929.95 1,929.95 0.0K
16:46 1,930.21 1,930.21 1,930.21 1,930.21 0.0K
16:47 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
16:48 1,929.97 1,929.97 1,929.97 1,929.97 0.0K
16:49 1,929.71 1,929.71 1,929.71 1,929.71 0.0K
16:50 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
16:51 1,929.39 1,929.39 1,929.39 1,929.39 0.0K
16:52 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
16:53 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
16:54 1,929.59 1,929.59 1,929.59 1,929.59 0.0K
16:55 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
16:56 1,929.15 1,929.15 1,929.15 1,929.15 0.0K
16:57 1,929.13 1,929.13 1,929.13 1,929.13 0.0K
16:58 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
16:59 1,929.56 1,929.56 1,929.56 1,929.56 0.0K
17:00 1,931.40 1,931.40 1,931.40 1,931.40 0.0K
17:01 1,931.69 1,931.69 1,931.69 1,931.69 0.0K
17:02 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
17:03 1,929.86 1,929.86 1,929.86 1,929.86 0.0K
17:04 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
17:05 1,931.66 1,931.66 1,931.66 1,931.66 0.0K
17:06 1,931.71 1,931.71 1,931.71 1,931.71 0.0K
17:07 1,931.63 1,931.63 1,931.63 1,931.63 0.0K
17:08 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
17:09 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
17:10 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
17:12 1,933.01 1,933.01 1,933.01 1,933.01 0.0K
17:13 1,932.31 1,932.31 1,932.31 1,932.31 0.0K
17:14 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
17:15 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
17:16 1,930.53 1,930.53 1,930.53 1,930.53 0.0K
17:17 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
17:18 1,931.30 1,931.30 1,931.30 1,931.30 0.0K
17:19 1,931.14 1,931.14 1,931.14 1,931.14 0.0K
17:20 1,930.16 1,930.16 1,930.16 1,930.16 0.0K
17:21 1,929.28 1,929.28 1,929.28 1,929.28 0.0K
17:22 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
17:25 1,928.90 1,928.90 1,928.90 1,928.90 0.0K
17:26 1,928.87 1,928.87 1,928.87 1,928.87 0.0K
17:27 1,929.04 1,929.04 1,929.04 1,929.04 0.0K
17:28 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
17:29 1,929.23 1,929.23 1,929.23 1,929.23 0.0K
17:30 1,929.11 1,929.11 1,929.11 1,929.11 0.0K
17:31 1,928.83 1,928.83 1,928.83 1,928.83 0.0K
17:32 1,928.78 1,928.78 1,928.78 1,928.78 0.0K
17:33 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
17:34 1,929.27 1,929.27 1,929.27 1,929.27 0.0K
17:35 1,928.96 1,928.96 1,928.96 1,928.96 0.0K
17:36 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
17:37 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
17:38 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
17:39 1,927.56 1,927.56 1,927.56 1,927.56 0.0K
17:40 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
17:41 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
17:42 1,929.39 1,929.39 1,929.39 1,929.39 0.0K
17:43 1,930.10 1,930.10 1,930.10 1,930.10 0.0K
17:44 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
17:45 1,929.20 1,929.20 1,929.20 1,929.20 0.0K
17:46 1,928.37 1,928.37 1,928.37 1,928.37 0.0K
17:47 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
17:48 1,928.48 1,928.48 1,928.48 1,928.48 0.0K
17:49 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
17:50 1,928.12 1,928.12 1,928.12 1,928.12 0.0K
17:51 1,928.09 1,928.09 1,928.09 1,928.09 0.0K
17:52 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
17:53 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
17:54 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
17:55 1,927.92 1,927.92 1,927.92 1,927.92 0.0K
17:56 1,928.43 1,928.43 1,928.43 1,928.43 0.0K
17:57 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
17:58 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
17:59 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
18:00 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
18:01 1,928.05 1,928.05 1,928.05 1,928.05 0.0K
18:02 1,927.93 1,927.93 1,927.93 1,927.93 0.0K
18:03 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
18:05 1,926.63 1,926.63 1,926.63 1,926.63 0.0K
18:06 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
18:07 1,927.49 1,927.49 1,927.49 1,927.49 0.0K
18:08 1,926.83 1,926.83 1,926.83 1,926.83 0.0K
18:09 1,926.45 1,926.45 1,926.45 1,926.45 0.0K
18:10 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
18:11 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
18:12 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
18:13 1,927.05 1,927.05 1,927.05 1,927.05 0.0K
18:14 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
18:15 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
18:16 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
18:17 1,927.92 1,927.92 1,927.92 1,927.92 0.0K
18:18 1,927.99 1,927.99 1,927.99 1,927.99 0.0K
18:19 1,927.64 1,927.64 1,927.64 1,927.64 0.0K
18:20 1,928.02 1,928.02 1,928.02 1,928.02 0.0K
18:21 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
18:22 1,928.61 1,928.61 1,928.61 1,928.61 0.0K
18:23 1,928.66 1,928.66 1,928.66 1,928.66 0.0K
18:24 1,928.58 1,928.58 1,928.58 1,928.58 0.0K
18:25 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
18:29 1,933.55 1,933.55 1,933.55 1,933.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available