Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,956.37 1,956.37 1,956.37 1,956.37 0.0K
10:01 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
10:02 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
10:03 1,958.07 1,958.07 1,958.07 1,958.07 0.0K
10:04 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
10:05 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
10:06 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
10:07 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
10:08 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
10:09 1,954.65 1,954.65 1,954.65 1,954.65 0.0K
10:10 1,951.32 1,951.32 1,951.32 1,951.32 0.0K
10:11 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
10:12 1,954.16 1,954.16 1,954.16 1,954.16 0.0K
10:13 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
10:14 1,955.09 1,955.09 1,955.09 1,955.09 0.0K
10:15 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
10:16 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
10:17 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
10:18 1,952.59 1,952.59 1,952.59 1,952.59 0.0K
10:19 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
10:20 1,952.05 1,952.05 1,952.05 1,952.05 0.0K
10:21 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
10:22 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
10:23 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
10:24 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
10:25 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
10:26 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
10:27 1,956.31 1,956.31 1,956.31 1,956.31 0.0K
10:28 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
10:29 1,956.50 1,956.50 1,956.50 1,956.50 0.0K
10:30 1,957.97 1,957.97 1,957.97 1,957.97 0.0K
10:31 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
10:32 1,957.01 1,957.01 1,957.01 1,957.01 0.0K
10:33 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
10:34 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
10:35 1,957.08 1,957.08 1,957.08 1,957.08 0.0K
10:36 1,956.23 1,956.23 1,956.23 1,956.23 0.0K
10:37 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
10:38 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
10:39 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
10:40 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
10:41 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
10:42 1,956.91 1,956.91 1,956.91 1,956.91 0.0K
10:43 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
10:44 1,956.80 1,956.80 1,956.80 1,956.80 0.0K
10:45 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
10:46 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
10:47 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
10:48 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
10:49 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
10:50 1,957.82 1,957.82 1,957.82 1,957.82 0.0K
10:51 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
10:52 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
10:53 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
10:54 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
10:55 1,960.48 1,960.48 1,960.48 1,960.48 0.0K
10:56 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
10:57 1,960.47 1,960.47 1,960.47 1,960.47 0.0K
10:58 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
10:59 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
11:00 1,959.10 1,959.10 1,959.10 1,959.10 0.0K
11:01 1,958.64 1,958.64 1,958.64 1,958.64 0.0K
11:02 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
11:03 1,959.38 1,959.38 1,959.38 1,959.38 0.0K
11:04 1,957.19 1,957.19 1,957.19 1,957.19 0.0K
11:05 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
11:06 1,955.96 1,955.96 1,955.96 1,955.96 0.0K
11:07 1,956.42 1,956.42 1,956.42 1,956.42 0.0K
11:08 1,956.02 1,956.02 1,956.02 1,956.02 0.0K
11:09 1,956.51 1,956.51 1,956.51 1,956.51 0.0K
11:10 1,956.73 1,956.73 1,956.73 1,956.73 0.0K
11:11 1,957.29 1,957.29 1,957.29 1,957.29 0.0K
11:12 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
11:13 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
11:14 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
11:15 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
11:16 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
11:17 1,960.31 1,960.31 1,960.31 1,960.31 0.0K
11:18 1,960.51 1,960.51 1,960.51 1,960.51 0.0K
11:19 1,960.75 1,960.75 1,960.75 1,960.75 0.0K
11:20 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
11:21 1,961.03 1,961.03 1,961.03 1,961.03 0.0K
11:22 1,960.86 1,960.86 1,960.86 1,960.86 0.0K
11:24 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
11:25 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
11:26 1,962.04 1,962.04 1,962.04 1,962.04 0.0K
11:27 1,962.14 1,962.14 1,962.14 1,962.14 0.0K
11:28 1,962.45 1,962.45 1,962.45 1,962.45 0.0K
11:29 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
11:30 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
11:31 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
11:32 1,963.27 1,963.27 1,963.27 1,963.27 0.0K
11:33 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
11:34 1,964.13 1,964.13 1,964.13 1,964.13 0.0K
11:35 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
11:36 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
11:37 1,965.23 1,965.23 1,965.23 1,965.23 0.0K
11:38 1,964.56 1,964.56 1,964.56 1,964.56 0.0K
11:39 1,963.07 1,963.07 1,963.07 1,963.07 0.0K
11:40 1,964.67 1,964.67 1,964.67 1,964.67 0.0K
11:41 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
11:42 1,965.11 1,965.11 1,965.11 1,965.11 0.0K
11:43 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
11:44 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
11:45 1,964.98 1,964.98 1,964.98 1,964.98 0.0K
11:46 1,964.67 1,964.67 1,964.67 1,964.67 0.0K
11:47 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
11:48 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
11:49 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
11:50 1,965.17 1,965.17 1,965.17 1,965.17 0.0K
11:51 1,966.03 1,966.03 1,966.03 1,966.03 0.0K
11:52 1,965.13 1,965.13 1,965.13 1,965.13 0.0K
11:53 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
11:54 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
11:55 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
11:56 1,963.14 1,963.14 1,963.14 1,963.14 0.0K
11:57 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
11:58 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
11:59 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
12:00 1,961.98 1,961.98 1,961.98 1,961.98 0.0K
12:01 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
12:02 1,960.68 1,960.68 1,960.68 1,960.68 0.0K
12:03 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
12:04 1,960.50 1,960.50 1,960.50 1,960.50 0.0K
12:05 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
12:06 1,959.16 1,959.16 1,959.16 1,959.16 0.0K
12:07 1,956.95 1,956.95 1,956.95 1,956.95 0.0K
12:08 1,955.89 1,955.89 1,955.89 1,955.89 0.0K
12:09 1,956.20 1,956.20 1,956.20 1,956.20 0.0K
12:10 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
12:11 1,956.57 1,956.57 1,956.57 1,956.57 0.0K
12:12 1,957.79 1,957.79 1,957.79 1,957.79 0.0K
12:13 1,957.75 1,957.75 1,957.75 1,957.75 0.0K
12:14 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
12:15 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
12:16 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
12:17 1,955.36 1,955.36 1,955.36 1,955.36 0.0K
12:18 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
12:20 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
12:21 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
12:22 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
12:23 1,957.38 1,957.38 1,957.38 1,957.38 0.0K
12:24 1,957.05 1,957.05 1,957.05 1,957.05 0.0K
12:25 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
12:26 1,956.24 1,956.24 1,956.24 1,956.24 0.0K
12:27 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
12:29 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
12:30 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
12:31 1,956.09 1,956.09 1,956.09 1,956.09 0.0K
12:32 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
12:33 1,955.15 1,955.15 1,955.15 1,955.15 0.0K
12:34 1,954.59 1,954.59 1,954.59 1,954.59 0.0K
12:35 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
12:36 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
12:37 1,953.68 1,953.68 1,953.68 1,953.68 0.0K
12:39 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
12:40 1,953.14 1,953.14 1,953.14 1,953.14 0.0K
12:41 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
12:42 1,953.48 1,953.48 1,953.48 1,953.48 0.0K
12:43 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
12:44 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
12:45 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
12:47 1,953.54 1,953.54 1,953.54 1,953.54 0.0K
12:48 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
12:49 1,951.89 1,951.89 1,951.89 1,951.89 0.0K
12:50 1,952.23 1,952.23 1,952.23 1,952.23 0.0K
12:51 1,953.31 1,953.31 1,953.31 1,953.31 0.0K
12:52 1,953.19 1,953.19 1,953.19 1,953.19 0.0K
12:53 1,953.45 1,953.45 1,953.45 1,953.45 0.0K
12:54 1,953.82 1,953.82 1,953.82 1,953.82 0.0K
12:55 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
12:56 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
12:57 1,952.93 1,952.93 1,952.93 1,952.93 0.0K
12:58 1,953.12 1,953.12 1,953.12 1,953.12 0.0K
12:59 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
13:00 1,952.36 1,952.36 1,952.36 1,952.36 0.0K
13:01 1,952.55 1,952.55 1,952.55 1,952.55 0.0K
13:02 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
13:03 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
13:04 1,951.82 1,951.82 1,951.82 1,951.82 0.0K
13:05 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
13:06 1,951.96 1,951.96 1,951.96 1,951.96 0.0K
13:07 1,952.16 1,952.16 1,952.16 1,952.16 0.0K
13:08 1,951.53 1,951.53 1,951.53 1,951.53 0.0K
13:09 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
13:10 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
13:11 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
13:13 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
13:14 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
13:15 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
13:16 1,948.67 1,948.67 1,948.67 1,948.67 0.0K
13:17 1,947.85 1,947.85 1,947.85 1,947.85 0.0K
13:18 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
13:19 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
13:20 1,949.83 1,949.83 1,949.83 1,949.83 0.0K
13:21 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
13:22 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
13:23 1,950.95 1,950.95 1,950.95 1,950.95 0.0K
13:24 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
13:25 1,949.83 1,949.83 1,949.83 1,949.83 0.0K
13:26 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
13:27 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
13:28 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
13:29 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
13:30 1,950.79 1,950.79 1,950.79 1,950.79 0.0K
13:31 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
13:32 1,950.29 1,950.29 1,950.29 1,950.29 0.0K
13:33 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
13:34 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
13:35 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
13:36 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
13:37 1,951.48 1,951.48 1,951.48 1,951.48 0.0K
13:38 1,951.26 1,951.26 1,951.26 1,951.26 0.0K
13:39 1,950.53 1,950.53 1,950.53 1,950.53 0.0K
13:40 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
13:41 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
13:42 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
13:43 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
13:44 1,948.94 1,948.94 1,948.94 1,948.94 0.0K
13:45 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
13:46 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
13:47 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
13:48 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
13:49 1,951.26 1,951.26 1,951.26 1,951.26 0.0K
13:50 1,949.82 1,949.82 1,949.82 1,949.82 0.0K
13:51 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
13:52 1,948.71 1,948.71 1,948.71 1,948.71 0.0K
13:53 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
13:54 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
13:55 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
13:56 1,948.74 1,948.74 1,948.74 1,948.74 0.0K
13:57 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
13:58 1,948.07 1,948.07 1,948.07 1,948.07 0.0K
13:59 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
14:00 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
14:01 1,948.21 1,948.21 1,948.21 1,948.21 0.0K
14:02 1,948.48 1,948.48 1,948.48 1,948.48 0.0K
14:03 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
14:04 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
14:05 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
14:06 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
14:07 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
14:08 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
14:09 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
14:10 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
14:12 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
14:13 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
14:14 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
14:15 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
14:16 1,945.43 1,945.43 1,945.43 1,945.43 0.0K
14:17 1,944.63 1,944.63 1,944.63 1,944.63 0.0K
14:18 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
14:19 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
14:21 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
14:22 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
14:23 1,944.64 1,944.64 1,944.64 1,944.64 0.0K
14:26 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
14:27 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
14:28 1,945.67 1,945.67 1,945.67 1,945.67 0.0K
14:30 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
14:31 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
14:32 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
14:33 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
14:35 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
14:36 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
14:37 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
14:38 1,944.92 1,944.92 1,944.92 1,944.92 0.0K
14:39 1,944.54 1,944.54 1,944.54 1,944.54 0.0K
14:40 1,945.44 1,945.44 1,945.44 1,945.44 0.0K
14:41 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
14:44 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
14:46 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
14:47 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:48 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
14:49 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
14:50 1,945.95 1,945.95 1,945.95 1,945.95 0.0K
14:51 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
14:52 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
14:53 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
14:54 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
14:55 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
14:56 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
14:57 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
14:58 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
14:59 1,947.15 1,947.15 1,947.15 1,947.15 0.0K
15:00 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
15:01 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
15:02 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
15:03 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
15:04 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
15:05 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
15:06 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
15:07 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
15:08 1,946.82 1,946.82 1,946.82 1,946.82 0.0K
15:09 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
15:10 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
15:11 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
15:12 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
15:13 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
15:14 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
15:15 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
15:16 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
15:17 1,944.38 1,944.38 1,944.38 1,944.38 0.0K
15:18 1,944.58 1,944.58 1,944.58 1,944.58 0.0K
15:20 1,945.23 1,945.23 1,945.23 1,945.23 0.0K
15:21 1,945.07 1,945.07 1,945.07 1,945.07 0.0K
15:22 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
15:23 1,943.69 1,943.69 1,943.69 1,943.69 0.0K
15:24 1,943.42 1,943.42 1,943.42 1,943.42 0.0K
15:26 1,943.98 1,943.98 1,943.98 1,943.98 0.0K
15:27 1,944.62 1,944.62 1,944.62 1,944.62 0.0K
15:28 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
15:29 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
15:30 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
15:31 1,952.09 1,952.09 1,952.09 1,952.09 0.0K
15:32 1,953.14 1,953.14 1,953.14 1,953.14 0.0K
15:33 1,952.49 1,952.49 1,952.49 1,952.49 0.0K
15:34 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
15:35 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
15:36 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
15:37 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
15:38 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
15:39 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
15:41 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
15:42 1,948.78 1,948.78 1,948.78 1,948.78 0.0K
15:43 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
15:44 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
15:45 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
15:46 1,948.10 1,948.10 1,948.10 1,948.10 0.0K
15:47 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
15:48 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
15:49 1,948.10 1,948.10 1,948.10 1,948.10 0.0K
15:50 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
15:51 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
15:52 1,947.37 1,947.37 1,947.37 1,947.37 0.0K
15:53 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
15:54 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
15:55 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
15:56 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
15:57 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
15:58 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
15:59 1,948.29 1,948.29 1,948.29 1,948.29 0.0K
16:00 1,947.85 1,947.85 1,947.85 1,947.85 0.0K
16:01 1,948.35 1,948.35 1,948.35 1,948.35 0.0K
16:03 1,947.93 1,947.93 1,947.93 1,947.93 0.0K
16:04 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
16:05 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
16:06 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
16:07 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
16:08 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
16:09 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
16:10 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
16:11 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
16:12 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
16:13 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
16:14 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
16:15 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
16:16 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
16:17 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
16:18 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
16:19 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
16:20 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
16:21 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
16:22 1,946.43 1,946.43 1,946.43 1,946.43 0.0K
16:23 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
16:24 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
16:25 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
16:26 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
16:27 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
16:28 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
16:29 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
16:30 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
16:31 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
16:32 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
16:33 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
16:34 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
16:35 1,943.83 1,943.83 1,943.83 1,943.83 0.0K
16:36 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
16:37 1,942.42 1,942.42 1,942.42 1,942.42 0.0K
16:38 1,943.02 1,943.02 1,943.02 1,943.02 0.0K
16:39 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
16:40 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
16:41 1,941.81 1,941.81 1,941.81 1,941.81 0.0K
16:42 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
16:43 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
16:44 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
16:45 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
16:46 1,941.80 1,941.80 1,941.80 1,941.80 0.0K
16:47 1,940.85 1,940.85 1,940.85 1,940.85 0.0K
16:48 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
16:49 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
16:50 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
16:51 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
16:52 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
16:53 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
16:54 1,943.70 1,943.70 1,943.70 1,943.70 0.0K
16:55 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
16:56 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
16:57 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
16:58 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
16:59 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
17:00 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
17:01 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
17:02 1,944.77 1,944.77 1,944.77 1,944.77 0.0K
17:03 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
17:04 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
17:05 1,944.57 1,944.57 1,944.57 1,944.57 0.0K
17:06 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
17:07 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
17:08 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
17:09 1,944.14 1,944.14 1,944.14 1,944.14 0.0K
17:10 1,943.76 1,943.76 1,943.76 1,943.76 0.0K
17:11 1,944.17 1,944.17 1,944.17 1,944.17 0.0K
17:12 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
17:14 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
17:15 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
17:16 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
17:17 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
17:18 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
17:19 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
17:20 1,942.15 1,942.15 1,942.15 1,942.15 0.0K
17:21 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
17:22 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
17:23 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
17:25 1,941.13 1,941.13 1,941.13 1,941.13 0.0K
17:26 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
17:27 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
17:28 1,941.69 1,941.69 1,941.69 1,941.69 0.0K
17:29 1,941.38 1,941.38 1,941.38 1,941.38 0.0K
17:30 1,941.65 1,941.65 1,941.65 1,941.65 0.0K
17:31 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
17:32 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
17:33 1,942.93 1,942.93 1,942.93 1,942.93 0.0K
17:34 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
17:35 1,942.82 1,942.82 1,942.82 1,942.82 0.0K
17:36 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
17:37 1,941.31 1,941.31 1,941.31 1,941.31 0.0K
17:38 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
17:39 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
17:40 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
17:41 1,940.29 1,940.29 1,940.29 1,940.29 0.0K
17:42 1,940.46 1,940.46 1,940.46 1,940.46 0.0K
17:43 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
17:44 1,940.26 1,940.26 1,940.26 1,940.26 0.0K
17:45 1,940.07 1,940.07 1,940.07 1,940.07 0.0K
17:46 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
17:47 1,939.65 1,939.65 1,939.65 1,939.65 0.0K
17:48 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
17:49 1,940.25 1,940.25 1,940.25 1,940.25 0.0K
17:50 1,940.72 1,940.72 1,940.72 1,940.72 0.0K
17:51 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
17:52 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
17:53 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
17:54 1,940.64 1,940.64 1,940.64 1,940.64 0.0K
17:55 1,940.82 1,940.82 1,940.82 1,940.82 0.0K
17:58 1,940.82 1,940.82 1,940.82 1,940.82 0.0K
17:59 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
18:00 1,940.69 1,940.69 1,940.69 1,940.69 0.0K
18:01 1,941.01 1,941.01 1,941.01 1,941.01 0.0K
18:02 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
18:03 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
18:04 1,940.60 1,940.60 1,940.60 1,940.60 0.0K
18:05 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
18:06 1,939.52 1,939.52 1,939.52 1,939.52 0.0K
18:08 1,939.41 1,939.41 1,939.41 1,939.41 0.0K
18:09 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
18:10 1,937.30 1,937.30 1,937.30 1,937.30 0.0K
18:11 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
18:12 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
18:13 1,936.91 1,936.91 1,936.91 1,936.91 0.0K
18:14 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
18:15 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
18:16 1,936.23 1,936.23 1,936.23 1,936.23 0.0K
18:17 1,936.07 1,936.07 1,936.07 1,936.07 0.0K
18:18 1,936.12 1,936.12 1,936.12 1,936.12 0.0K
18:19 1,936.01 1,936.01 1,936.01 1,936.01 0.0K
18:20 1,935.77 1,935.77 1,935.77 1,935.77 0.0K
18:21 1,935.70 1,935.70 1,935.70 1,935.70 0.0K
18:22 1,934.94 1,934.94 1,934.94 1,934.94 0.0K
18:23 1,935.86 1,935.86 1,935.86 1,935.86 0.0K
18:24 1,935.58 1,935.58 1,935.58 1,935.58 0.0K
18:25 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
18:29 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available