Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
10:01 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
10:02 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
10:03 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
10:04 1,889.62 1,889.62 1,889.62 1,889.62 0.0K
10:05 1,889.08 1,889.08 1,889.08 1,889.08 0.0K
10:06 1,890.56 1,890.56 1,890.56 1,890.56 0.0K
10:07 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
10:08 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
10:09 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
10:10 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
10:11 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
10:12 1,888.11 1,888.11 1,888.11 1,888.11 0.0K
10:13 1,888.41 1,888.41 1,888.41 1,888.41 0.0K
10:14 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
10:15 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
10:16 1,889.33 1,889.33 1,889.33 1,889.33 0.0K
10:17 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
10:18 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
10:19 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
10:20 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
10:21 1,888.45 1,888.45 1,888.45 1,888.45 0.0K
10:22 1,888.61 1,888.61 1,888.61 1,888.61 0.0K
10:23 1,888.16 1,888.16 1,888.16 1,888.16 0.0K
10:24 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
10:25 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
10:26 1,888.76 1,888.76 1,888.76 1,888.76 0.0K
10:27 1,890.90 1,890.90 1,890.90 1,890.90 0.0K
10:28 1,890.81 1,890.81 1,890.81 1,890.81 0.0K
10:29 1,890.79 1,890.79 1,890.79 1,890.79 0.0K
10:31 1,890.49 1,890.49 1,890.49 1,890.49 0.0K
10:32 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
10:33 1,889.90 1,889.90 1,889.90 1,889.90 0.0K
10:34 1,890.82 1,890.82 1,890.82 1,890.82 0.0K
10:35 1,892.94 1,892.94 1,892.94 1,892.94 0.0K
10:36 1,892.84 1,892.84 1,892.84 1,892.84 0.0K
10:37 1,893.25 1,893.25 1,893.25 1,893.25 0.0K
10:38 1,894.21 1,894.21 1,894.21 1,894.21 0.0K
10:39 1,894.27 1,894.27 1,894.27 1,894.27 0.0K
10:40 1,895.30 1,895.30 1,895.30 1,895.30 0.0K
10:41 1,894.46 1,894.46 1,894.46 1,894.46 0.0K
10:42 1,894.89 1,894.89 1,894.89 1,894.89 0.0K
10:43 1,895.55 1,895.55 1,895.55 1,895.55 0.0K
10:44 1,894.83 1,894.83 1,894.83 1,894.83 0.0K
10:45 1,895.36 1,895.36 1,895.36 1,895.36 0.0K
10:46 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
10:47 1,892.34 1,892.34 1,892.34 1,892.34 0.0K
10:48 1,891.37 1,891.37 1,891.37 1,891.37 0.0K
10:49 1,889.33 1,889.33 1,889.33 1,889.33 0.0K
10:50 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
10:51 1,886.61 1,886.61 1,886.61 1,886.61 0.0K
10:52 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
10:53 1,884.73 1,884.73 1,884.73 1,884.73 0.0K
10:54 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
10:55 1,884.75 1,884.75 1,884.75 1,884.75 0.0K
10:56 1,884.07 1,884.07 1,884.07 1,884.07 0.0K
10:57 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
10:58 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
10:59 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
11:00 1,884.28 1,884.28 1,884.28 1,884.28 0.0K
11:01 1,885.58 1,885.58 1,885.58 1,885.58 0.0K
11:02 1,886.89 1,886.89 1,886.89 1,886.89 0.0K
11:03 1,887.59 1,887.59 1,887.59 1,887.59 0.0K
11:04 1,886.87 1,886.87 1,886.87 1,886.87 0.0K
11:05 1,885.55 1,885.55 1,885.55 1,885.55 0.0K
11:06 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
11:07 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
11:09 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
11:10 1,886.45 1,886.45 1,886.45 1,886.45 0.0K
11:11 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
11:12 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
11:13 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
11:15 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
11:16 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
11:17 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
11:18 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
11:19 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
11:20 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
11:21 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
11:22 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
11:23 1,882.88 1,882.88 1,882.88 1,882.88 0.0K
11:24 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
11:25 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
11:26 1,882.64 1,882.64 1,882.64 1,882.64 0.0K
11:27 1,881.03 1,881.03 1,881.03 1,881.03 0.0K
11:28 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
11:29 1,880.77 1,880.77 1,880.77 1,880.77 0.0K
11:30 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
11:31 1,882.39 1,882.39 1,882.39 1,882.39 0.0K
11:32 1,881.96 1,881.96 1,881.96 1,881.96 0.0K
11:33 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
11:34 1,881.32 1,881.32 1,881.32 1,881.32 0.0K
11:37 1,881.34 1,881.34 1,881.34 1,881.34 0.0K
11:38 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
11:39 1,879.98 1,879.98 1,879.98 1,879.98 0.0K
11:40 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
11:41 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
11:42 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
11:43 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
11:44 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
11:45 1,876.96 1,876.96 1,876.96 1,876.96 0.0K
11:46 1,873.39 1,873.39 1,873.39 1,873.39 0.0K
11:47 1,874.70 1,874.70 1,874.70 1,874.70 0.0K
11:48 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
11:49 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
11:50 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
11:51 1,876.97 1,876.97 1,876.97 1,876.97 0.0K
11:52 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
11:53 1,877.29 1,877.29 1,877.29 1,877.29 0.0K
11:54 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
11:55 1,877.29 1,877.29 1,877.29 1,877.29 0.0K
11:56 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
11:57 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
11:58 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
11:59 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
12:00 1,876.91 1,876.91 1,876.91 1,876.91 0.0K
12:01 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
12:02 1,879.71 1,879.71 1,879.71 1,879.71 0.0K
12:03 1,878.02 1,878.02 1,878.02 1,878.02 0.0K
12:04 1,878.40 1,878.40 1,878.40 1,878.40 0.0K
12:05 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
12:06 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
12:07 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
12:08 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
12:09 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
12:10 1,878.86 1,878.86 1,878.86 1,878.86 0.0K
12:11 1,879.14 1,879.14 1,879.14 1,879.14 0.0K
12:12 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
12:14 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
12:15 1,874.77 1,874.77 1,874.77 1,874.77 0.0K
12:16 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
12:17 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
12:18 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
12:19 1,874.52 1,874.52 1,874.52 1,874.52 0.0K
12:21 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
12:22 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
12:23 1,874.55 1,874.55 1,874.55 1,874.55 0.0K
12:24 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
12:25 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
12:26 1,875.55 1,875.55 1,875.55 1,875.55 0.0K
12:27 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
12:29 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
12:30 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
12:31 1,874.38 1,874.38 1,874.38 1,874.38 0.0K
12:32 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
12:33 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
12:34 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
12:35 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
12:36 1,874.81 1,874.81 1,874.81 1,874.81 0.0K
12:37 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
12:38 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
12:39 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
12:40 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
12:41 1,873.29 1,873.29 1,873.29 1,873.29 0.0K
12:42 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
12:43 1,873.83 1,873.83 1,873.83 1,873.83 0.0K
12:44 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
12:45 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
12:48 1,873.60 1,873.60 1,873.60 1,873.60 0.0K
12:49 1,873.52 1,873.52 1,873.52 1,873.52 0.0K
12:50 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
12:51 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
12:52 1,874.29 1,874.29 1,874.29 1,874.29 0.0K
12:53 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
12:54 1,873.95 1,873.95 1,873.95 1,873.95 0.0K
12:55 1,874.60 1,874.60 1,874.60 1,874.60 0.0K
12:56 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
12:57 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
12:58 1,874.92 1,874.92 1,874.92 1,874.92 0.0K
12:59 1,873.80 1,873.80 1,873.80 1,873.80 0.0K
13:00 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
13:01 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
13:02 1,873.12 1,873.12 1,873.12 1,873.12 0.0K
13:03 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
13:04 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
13:05 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
13:06 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
13:07 1,872.67 1,872.67 1,872.67 1,872.67 0.0K
13:08 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
13:09 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
13:10 1,872.98 1,872.98 1,872.98 1,872.98 0.0K
13:11 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
13:12 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
13:13 1,872.92 1,872.92 1,872.92 1,872.92 0.0K
13:14 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
13:15 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
13:16 1,871.64 1,871.64 1,871.64 1,871.64 0.0K
13:17 1,871.51 1,871.51 1,871.51 1,871.51 0.0K
13:18 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
13:19 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
13:20 1,871.50 1,871.50 1,871.50 1,871.50 0.0K
13:21 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
13:23 1,869.54 1,869.54 1,869.54 1,869.54 0.0K
13:24 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
13:25 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
13:26 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
13:27 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
13:28 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
13:29 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
13:30 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
13:31 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
13:32 1,868.71 1,868.71 1,868.71 1,868.71 0.0K
13:33 1,868.91 1,868.91 1,868.91 1,868.91 0.0K
13:34 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
13:35 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
13:36 1,868.24 1,868.24 1,868.24 1,868.24 0.0K
13:38 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
13:39 1,867.97 1,867.97 1,867.97 1,867.97 0.0K
13:40 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
13:41 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
13:42 1,869.06 1,869.06 1,869.06 1,869.06 0.0K
13:44 1,868.62 1,868.62 1,868.62 1,868.62 0.0K
13:45 1,868.31 1,868.31 1,868.31 1,868.31 0.0K
13:46 1,868.88 1,868.88 1,868.88 1,868.88 0.0K
13:47 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
13:48 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
13:49 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
13:50 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
13:51 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
13:52 1,869.07 1,869.07 1,869.07 1,869.07 0.0K
13:53 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
13:54 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
13:55 1,869.33 1,869.33 1,869.33 1,869.33 0.0K
13:56 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
13:57 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
13:58 1,869.66 1,869.66 1,869.66 1,869.66 0.0K
13:59 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
14:00 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
14:01 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
14:02 1,870.28 1,870.28 1,870.28 1,870.28 0.0K
14:03 1,868.90 1,868.90 1,868.90 1,868.90 0.0K
14:04 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
14:05 1,869.89 1,869.89 1,869.89 1,869.89 0.0K
14:06 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
14:07 1,870.17 1,870.17 1,870.17 1,870.17 0.0K
14:08 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
14:10 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
14:11 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
14:12 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
14:13 1,868.38 1,868.38 1,868.38 1,868.38 0.0K
14:14 1,868.27 1,868.27 1,868.27 1,868.27 0.0K
14:15 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
14:17 1,868.76 1,868.76 1,868.76 1,868.76 0.0K
14:18 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
14:19 1,869.19 1,869.19 1,869.19 1,869.19 0.0K
14:21 1,868.83 1,868.83 1,868.83 1,868.83 0.0K
14:22 1,869.07 1,869.07 1,869.07 1,869.07 0.0K
14:23 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
14:24 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
14:25 1,868.41 1,868.41 1,868.41 1,868.41 0.0K
14:26 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
14:27 1,868.20 1,868.20 1,868.20 1,868.20 0.0K
14:28 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
14:29 1,867.44 1,867.44 1,867.44 1,867.44 0.0K
14:30 1,867.49 1,867.49 1,867.49 1,867.49 0.0K
14:31 1,867.61 1,867.61 1,867.61 1,867.61 0.0K
14:32 1,868.54 1,868.54 1,868.54 1,868.54 0.0K
14:33 1,868.73 1,868.73 1,868.73 1,868.73 0.0K
14:34 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
14:35 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
14:36 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
14:37 1,870.68 1,870.68 1,870.68 1,870.68 0.0K
14:38 1,870.97 1,870.97 1,870.97 1,870.97 0.0K
14:39 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
14:40 1,871.66 1,871.66 1,871.66 1,871.66 0.0K
14:41 1,871.21 1,871.21 1,871.21 1,871.21 0.0K
14:42 1,871.35 1,871.35 1,871.35 1,871.35 0.0K
14:43 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
14:44 1,871.71 1,871.71 1,871.71 1,871.71 0.0K
14:45 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
14:46 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
14:47 1,871.99 1,871.99 1,871.99 1,871.99 0.0K
14:48 1,872.19 1,872.19 1,872.19 1,872.19 0.0K
14:49 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
14:50 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
14:51 1,872.81 1,872.81 1,872.81 1,872.81 0.0K
14:52 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:53 1,873.10 1,873.10 1,873.10 1,873.10 0.0K
14:54 1,873.02 1,873.02 1,873.02 1,873.02 0.0K
14:55 1,873.11 1,873.11 1,873.11 1,873.11 0.0K
14:56 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
14:57 1,872.00 1,872.00 1,872.00 1,872.00 0.0K
14:58 1,872.43 1,872.43 1,872.43 1,872.43 0.0K
14:59 1,872.60 1,872.60 1,872.60 1,872.60 0.0K
15:00 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
15:01 1,873.17 1,873.17 1,873.17 1,873.17 0.0K
15:02 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
15:03 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
15:04 1,873.17 1,873.17 1,873.17 1,873.17 0.0K
15:06 1,873.70 1,873.70 1,873.70 1,873.70 0.0K
15:07 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
15:08 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
15:09 1,873.50 1,873.50 1,873.50 1,873.50 0.0K
15:10 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
15:11 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
15:12 1,873.33 1,873.33 1,873.33 1,873.33 0.0K
15:13 1,873.68 1,873.68 1,873.68 1,873.68 0.0K
15:14 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
15:15 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
15:16 1,874.04 1,874.04 1,874.04 1,874.04 0.0K
15:17 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
15:18 1,874.45 1,874.45 1,874.45 1,874.45 0.0K
15:19 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
15:20 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
15:21 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
15:22 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
15:23 1,875.32 1,875.32 1,875.32 1,875.32 0.0K
15:24 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
15:26 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
15:27 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
15:28 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
15:29 1,876.87 1,876.87 1,876.87 1,876.87 0.0K
15:30 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
15:31 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
15:32 1,878.23 1,878.23 1,878.23 1,878.23 0.0K
15:33 1,878.81 1,878.81 1,878.81 1,878.81 0.0K
15:34 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
15:35 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
15:36 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
15:37 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
15:38 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
15:39 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
15:40 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
15:41 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
15:42 1,876.22 1,876.22 1,876.22 1,876.22 0.0K
15:43 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
15:44 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
15:45 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
15:47 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
15:48 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
15:49 1,875.46 1,875.46 1,875.46 1,875.46 0.0K
15:50 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
15:51 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
15:52 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
15:53 1,873.69 1,873.69 1,873.69 1,873.69 0.0K
15:54 1,873.94 1,873.94 1,873.94 1,873.94 0.0K
15:56 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
15:57 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
15:58 1,874.05 1,874.05 1,874.05 1,874.05 0.0K
15:59 1,873.18 1,873.18 1,873.18 1,873.18 0.0K
16:00 1,872.13 1,872.13 1,872.13 1,872.13 0.0K
16:01 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
16:02 1,871.90 1,871.90 1,871.90 1,871.90 0.0K
16:03 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
16:04 1,871.90 1,871.90 1,871.90 1,871.90 0.0K
16:05 1,871.88 1,871.88 1,871.88 1,871.88 0.0K
16:06 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
16:07 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
16:08 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
16:09 1,871.81 1,871.81 1,871.81 1,871.81 0.0K
16:10 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
16:11 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
16:12 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
16:13 1,871.03 1,871.03 1,871.03 1,871.03 0.0K
16:14 1,871.44 1,871.44 1,871.44 1,871.44 0.0K
16:16 1,872.53 1,872.53 1,872.53 1,872.53 0.0K
16:17 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
16:18 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
16:19 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
16:20 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
16:21 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
16:22 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
16:23 1,875.78 1,875.78 1,875.78 1,875.78 0.0K
16:24 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
16:25 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
16:26 1,877.40 1,877.40 1,877.40 1,877.40 0.0K
16:27 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
16:28 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
16:29 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
16:30 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
16:31 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
16:32 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
16:33 1,875.72 1,875.72 1,875.72 1,875.72 0.0K
16:34 1,874.92 1,874.92 1,874.92 1,874.92 0.0K
16:35 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
16:36 1,873.45 1,873.45 1,873.45 1,873.45 0.0K
16:37 1,874.14 1,874.14 1,874.14 1,874.14 0.0K
16:38 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
16:39 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
16:40 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
16:41 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
16:42 1,874.06 1,874.06 1,874.06 1,874.06 0.0K
16:43 1,874.02 1,874.02 1,874.02 1,874.02 0.0K
16:44 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
16:45 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
16:46 1,873.34 1,873.34 1,873.34 1,873.34 0.0K
16:47 1,872.88 1,872.88 1,872.88 1,872.88 0.0K
16:48 1,872.08 1,872.08 1,872.08 1,872.08 0.0K
16:49 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
16:51 1,871.56 1,871.56 1,871.56 1,871.56 0.0K
16:52 1,872.54 1,872.54 1,872.54 1,872.54 0.0K
16:53 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
16:54 1,870.08 1,870.08 1,870.08 1,870.08 0.0K
16:55 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
16:56 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
16:57 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
16:58 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
16:59 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
17:00 1,874.43 1,874.43 1,874.43 1,874.43 0.0K
17:01 1,875.24 1,875.24 1,875.24 1,875.24 0.0K
17:02 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
17:03 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
17:04 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
17:05 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
17:06 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
17:07 1,875.74 1,875.74 1,875.74 1,875.74 0.0K
17:08 1,876.17 1,876.17 1,876.17 1,876.17 0.0K
17:09 1,875.07 1,875.07 1,875.07 1,875.07 0.0K
17:10 1,875.17 1,875.17 1,875.17 1,875.17 0.0K
17:11 1,874.07 1,874.07 1,874.07 1,874.07 0.0K
17:12 1,874.03 1,874.03 1,874.03 1,874.03 0.0K
17:13 1,875.03 1,875.03 1,875.03 1,875.03 0.0K
17:14 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
17:15 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
17:16 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
17:17 1,876.76 1,876.76 1,876.76 1,876.76 0.0K
17:18 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
17:19 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
17:20 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
17:21 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
17:22 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
17:23 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
17:24 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
17:25 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
17:26 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
17:27 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
17:28 1,875.56 1,875.56 1,875.56 1,875.56 0.0K
17:29 1,875.33 1,875.33 1,875.33 1,875.33 0.0K
17:30 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
17:31 1,875.39 1,875.39 1,875.39 1,875.39 0.0K
17:32 1,875.22 1,875.22 1,875.22 1,875.22 0.0K
17:33 1,874.83 1,874.83 1,874.83 1,874.83 0.0K
17:34 1,874.79 1,874.79 1,874.79 1,874.79 0.0K
17:36 1,874.88 1,874.88 1,874.88 1,874.88 0.0K
17:37 1,874.78 1,874.78 1,874.78 1,874.78 0.0K
17:38 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
17:39 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
17:40 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
17:41 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
17:42 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
17:43 1,874.79 1,874.79 1,874.79 1,874.79 0.0K
17:44 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
17:45 1,874.16 1,874.16 1,874.16 1,874.16 0.0K
17:46 1,873.65 1,873.65 1,873.65 1,873.65 0.0K
17:47 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
17:48 1,873.13 1,873.13 1,873.13 1,873.13 0.0K
17:49 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
17:50 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
17:51 1,873.59 1,873.59 1,873.59 1,873.59 0.0K
17:52 1,873.87 1,873.87 1,873.87 1,873.87 0.0K
17:53 1,874.47 1,874.47 1,874.47 1,874.47 0.0K
17:54 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
17:55 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
17:56 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
17:57 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
17:58 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
17:59 1,875.81 1,875.81 1,875.81 1,875.81 0.0K
18:00 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
18:01 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
18:02 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
18:03 1,875.00 1,875.00 1,875.00 1,875.00 0.0K
18:04 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
18:05 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
18:06 1,875.35 1,875.35 1,875.35 1,875.35 0.0K
18:07 1,875.59 1,875.59 1,875.59 1,875.59 0.0K
18:08 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
18:09 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
18:10 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
18:11 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
18:12 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
18:13 1,877.78 1,877.78 1,877.78 1,877.78 0.0K
18:14 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
18:15 1,878.52 1,878.52 1,878.52 1,878.52 0.0K
18:16 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
18:17 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
18:18 1,878.87 1,878.87 1,878.87 1,878.87 0.0K
18:19 1,878.22 1,878.22 1,878.22 1,878.22 0.0K
18:20 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
18:21 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
18:22 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
18:23 1,880.39 1,880.39 1,880.39 1,880.39 0.0K
18:24 1,880.64 1,880.64 1,880.64 1,880.64 0.0K
18:25 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
18:29 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available