Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,878.05 1,878.05 1,878.05 1,878.05 0.0K
10:01 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
10:02 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
10:03 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
10:04 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
10:05 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
10:06 1,882.77 1,882.77 1,882.77 1,882.77 0.0K
10:07 1,885.54 1,885.54 1,885.54 1,885.54 0.0K
10:08 1,883.63 1,883.63 1,883.63 1,883.63 0.0K
10:09 1,882.12 1,882.12 1,882.12 1,882.12 0.0K
10:10 1,880.91 1,880.91 1,880.91 1,880.91 0.0K
10:11 1,882.68 1,882.68 1,882.68 1,882.68 0.0K
10:12 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
10:13 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
10:14 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
10:15 1,884.24 1,884.24 1,884.24 1,884.24 0.0K
10:16 1,885.60 1,885.60 1,885.60 1,885.60 0.0K
10:17 1,886.34 1,886.34 1,886.34 1,886.34 0.0K
10:18 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
10:19 1,880.05 1,880.05 1,880.05 1,880.05 0.0K
10:20 1,880.12 1,880.12 1,880.12 1,880.12 0.0K
10:21 1,880.48 1,880.48 1,880.48 1,880.48 0.0K
10:22 1,882.25 1,882.25 1,882.25 1,882.25 0.0K
10:23 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
10:24 1,881.04 1,881.04 1,881.04 1,881.04 0.0K
10:25 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
10:26 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
10:27 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
10:28 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
10:29 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
10:30 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
10:31 1,883.78 1,883.78 1,883.78 1,883.78 0.0K
10:32 1,882.09 1,882.09 1,882.09 1,882.09 0.0K
10:33 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
10:34 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
10:35 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
10:36 1,880.93 1,880.93 1,880.93 1,880.93 0.0K
10:37 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
10:38 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
10:39 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
10:40 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
10:41 1,883.44 1,883.44 1,883.44 1,883.44 0.0K
10:42 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
10:43 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
10:44 1,884.33 1,884.33 1,884.33 1,884.33 0.0K
10:45 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
10:46 1,882.24 1,882.24 1,882.24 1,882.24 0.0K
10:47 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
10:48 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
10:49 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
10:51 1,885.80 1,885.80 1,885.80 1,885.80 0.0K
10:52 1,886.46 1,886.46 1,886.46 1,886.46 0.0K
10:53 1,886.96 1,886.96 1,886.96 1,886.96 0.0K
10:54 1,886.92 1,886.92 1,886.92 1,886.92 0.0K
10:55 1,887.30 1,887.30 1,887.30 1,887.30 0.0K
10:56 1,887.69 1,887.69 1,887.69 1,887.69 0.0K
10:57 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
10:58 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
10:59 1,887.82 1,887.82 1,887.82 1,887.82 0.0K
11:00 1,887.90 1,887.90 1,887.90 1,887.90 0.0K
11:01 1,887.17 1,887.17 1,887.17 1,887.17 0.0K
11:02 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
11:03 1,887.19 1,887.19 1,887.19 1,887.19 0.0K
11:04 1,887.28 1,887.28 1,887.28 1,887.28 0.0K
11:05 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
11:06 1,887.99 1,887.99 1,887.99 1,887.99 0.0K
11:07 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
11:08 1,888.87 1,888.87 1,888.87 1,888.87 0.0K
11:09 1,889.28 1,889.28 1,889.28 1,889.28 0.0K
11:10 1,889.17 1,889.17 1,889.17 1,889.17 0.0K
11:11 1,888.86 1,888.86 1,888.86 1,888.86 0.0K
11:12 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
11:13 1,888.05 1,888.05 1,888.05 1,888.05 0.0K
11:14 1,887.98 1,887.98 1,887.98 1,887.98 0.0K
11:15 1,888.49 1,888.49 1,888.49 1,888.49 0.0K
11:16 1,889.18 1,889.18 1,889.18 1,889.18 0.0K
11:18 1,889.24 1,889.24 1,889.24 1,889.24 0.0K
11:19 1,889.35 1,889.35 1,889.35 1,889.35 0.0K
11:20 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
11:21 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
11:22 1,891.60 1,891.60 1,891.60 1,891.60 0.0K
11:23 1,892.14 1,892.14 1,892.14 1,892.14 0.0K
11:24 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
11:25 1,894.48 1,894.48 1,894.48 1,894.48 0.0K
11:26 1,893.67 1,893.67 1,893.67 1,893.67 0.0K
11:27 1,895.80 1,895.80 1,895.80 1,895.80 0.0K
11:28 1,895.84 1,895.84 1,895.84 1,895.84 0.0K
11:29 1,895.96 1,895.96 1,895.96 1,895.96 0.0K
11:30 1,895.51 1,895.51 1,895.51 1,895.51 0.0K
11:31 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
11:32 1,894.89 1,894.89 1,894.89 1,894.89 0.0K
11:33 1,895.02 1,895.02 1,895.02 1,895.02 0.0K
11:36 1,893.23 1,893.23 1,893.23 1,893.23 0.0K
11:37 1,895.02 1,895.02 1,895.02 1,895.02 0.0K
11:38 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
11:39 1,896.46 1,896.46 1,896.46 1,896.46 0.0K
11:40 1,896.44 1,896.44 1,896.44 1,896.44 0.0K
11:41 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
11:42 1,897.33 1,897.33 1,897.33 1,897.33 0.0K
11:43 1,898.92 1,898.92 1,898.92 1,898.92 0.0K
11:44 1,899.97 1,899.97 1,899.97 1,899.97 0.0K
11:45 1,900.35 1,900.35 1,900.35 1,900.35 0.0K
11:46 1,900.22 1,900.22 1,900.22 1,900.22 0.0K
11:47 1,901.35 1,901.35 1,901.35 1,901.35 0.0K
11:48 1,901.46 1,901.46 1,901.46 1,901.46 0.0K
11:49 1,900.71 1,900.71 1,900.71 1,900.71 0.0K
11:50 1,902.59 1,902.59 1,902.59 1,902.59 0.0K
11:51 1,902.41 1,902.41 1,902.41 1,902.41 0.0K
11:52 1,902.17 1,902.17 1,902.17 1,902.17 0.0K
11:53 1,901.61 1,901.61 1,901.61 1,901.61 0.0K
11:54 1,901.70 1,901.70 1,901.70 1,901.70 0.0K
11:55 1,902.32 1,902.32 1,902.32 1,902.32 0.0K
11:56 1,902.89 1,902.89 1,902.89 1,902.89 0.0K
11:57 1,901.86 1,901.86 1,901.86 1,901.86 0.0K
11:58 1,901.95 1,901.95 1,901.95 1,901.95 0.0K
11:59 1,901.08 1,901.08 1,901.08 1,901.08 0.0K
12:00 1,902.47 1,902.47 1,902.47 1,902.47 0.0K
12:01 1,902.64 1,902.64 1,902.64 1,902.64 0.0K
12:02 1,902.30 1,902.30 1,902.30 1,902.30 0.0K
12:03 1,901.55 1,901.55 1,901.55 1,901.55 0.0K
12:04 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:05 1,901.95 1,901.95 1,901.95 1,901.95 0.0K
12:06 1,902.22 1,902.22 1,902.22 1,902.22 0.0K
12:07 1,902.28 1,902.28 1,902.28 1,902.28 0.0K
12:08 1,901.52 1,901.52 1,901.52 1,901.52 0.0K
12:09 1,902.26 1,902.26 1,902.26 1,902.26 0.0K
12:10 1,902.60 1,902.60 1,902.60 1,902.60 0.0K
12:11 1,902.44 1,902.44 1,902.44 1,902.44 0.0K
12:12 1,901.97 1,901.97 1,901.97 1,901.97 0.0K
12:13 1,900.96 1,900.96 1,900.96 1,900.96 0.0K
12:14 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
12:15 1,900.64 1,900.64 1,900.64 1,900.64 0.0K
12:16 1,899.14 1,899.14 1,899.14 1,899.14 0.0K
12:17 1,897.85 1,897.85 1,897.85 1,897.85 0.0K
12:18 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
12:19 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
12:20 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
12:21 1,898.67 1,898.67 1,898.67 1,898.67 0.0K
12:22 1,899.32 1,899.32 1,899.32 1,899.32 0.0K
12:23 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
12:24 1,897.47 1,897.47 1,897.47 1,897.47 0.0K
12:26 1,897.55 1,897.55 1,897.55 1,897.55 0.0K
12:29 1,896.50 1,896.50 1,896.50 1,896.50 0.0K
12:30 1,896.92 1,896.92 1,896.92 1,896.92 0.0K
12:31 1,896.16 1,896.16 1,896.16 1,896.16 0.0K
12:32 1,896.90 1,896.90 1,896.90 1,896.90 0.0K
12:33 1,896.32 1,896.32 1,896.32 1,896.32 0.0K
12:34 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
12:35 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
12:36 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
12:37 1,896.15 1,896.15 1,896.15 1,896.15 0.0K
12:39 1,896.27 1,896.27 1,896.27 1,896.27 0.0K
12:40 1,896.24 1,896.24 1,896.24 1,896.24 0.0K
12:41 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
12:42 1,896.82 1,896.82 1,896.82 1,896.82 0.0K
12:43 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
12:44 1,897.40 1,897.40 1,897.40 1,897.40 0.0K
12:45 1,897.78 1,897.78 1,897.78 1,897.78 0.0K
12:46 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
12:48 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
12:49 1,896.41 1,896.41 1,896.41 1,896.41 0.0K
12:50 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
12:51 1,896.64 1,896.64 1,896.64 1,896.64 0.0K
12:52 1,896.93 1,896.93 1,896.93 1,896.93 0.0K
12:53 1,897.27 1,897.27 1,897.27 1,897.27 0.0K
12:54 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
12:55 1,898.20 1,898.20 1,898.20 1,898.20 0.0K
12:56 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
12:57 1,897.87 1,897.87 1,897.87 1,897.87 0.0K
12:58 1,898.07 1,898.07 1,898.07 1,898.07 0.0K
12:59 1,898.13 1,898.13 1,898.13 1,898.13 0.0K
13:00 1,898.59 1,898.59 1,898.59 1,898.59 0.0K
13:02 1,898.97 1,898.97 1,898.97 1,898.97 0.0K
13:03 1,898.81 1,898.81 1,898.81 1,898.81 0.0K
13:04 1,898.27 1,898.27 1,898.27 1,898.27 0.0K
13:05 1,898.82 1,898.82 1,898.82 1,898.82 0.0K
13:06 1,898.73 1,898.73 1,898.73 1,898.73 0.0K
13:07 1,899.49 1,899.49 1,899.49 1,899.49 0.0K
13:08 1,899.48 1,899.48 1,899.48 1,899.48 0.0K
13:09 1,900.13 1,900.13 1,900.13 1,900.13 0.0K
13:10 1,900.24 1,900.24 1,900.24 1,900.24 0.0K
13:11 1,898.95 1,898.95 1,898.95 1,898.95 0.0K
13:12 1,898.30 1,898.30 1,898.30 1,898.30 0.0K
13:13 1,897.79 1,897.79 1,897.79 1,897.79 0.0K
13:15 1,898.63 1,898.63 1,898.63 1,898.63 0.0K
13:16 1,898.17 1,898.17 1,898.17 1,898.17 0.0K
13:17 1,898.39 1,898.39 1,898.39 1,898.39 0.0K
13:18 1,898.79 1,898.79 1,898.79 1,898.79 0.0K
13:20 1,899.00 1,899.00 1,899.00 1,899.00 0.0K
13:21 1,898.15 1,898.15 1,898.15 1,898.15 0.0K
13:22 1,897.06 1,897.06 1,897.06 1,897.06 0.0K
13:23 1,897.91 1,897.91 1,897.91 1,897.91 0.0K
13:24 1,898.00 1,898.00 1,898.00 1,898.00 0.0K
13:25 1,898.41 1,898.41 1,898.41 1,898.41 0.0K
13:26 1,897.73 1,897.73 1,897.73 1,897.73 0.0K
13:27 1,897.56 1,897.56 1,897.56 1,897.56 0.0K
13:28 1,897.65 1,897.65 1,897.65 1,897.65 0.0K
13:29 1,897.18 1,897.18 1,897.18 1,897.18 0.0K
13:30 1,897.28 1,897.28 1,897.28 1,897.28 0.0K
13:31 1,897.09 1,897.09 1,897.09 1,897.09 0.0K
13:32 1,896.56 1,896.56 1,896.56 1,896.56 0.0K
13:33 1,897.43 1,897.43 1,897.43 1,897.43 0.0K
13:34 1,897.41 1,897.41 1,897.41 1,897.41 0.0K
13:35 1,896.95 1,896.95 1,896.95 1,896.95 0.0K
13:37 1,896.47 1,896.47 1,896.47 1,896.47 0.0K
13:38 1,896.68 1,896.68 1,896.68 1,896.68 0.0K
13:39 1,896.42 1,896.42 1,896.42 1,896.42 0.0K
13:40 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
13:41 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
13:42 1,895.29 1,895.29 1,895.29 1,895.29 0.0K
13:44 1,894.91 1,894.91 1,894.91 1,894.91 0.0K
13:45 1,895.03 1,895.03 1,895.03 1,895.03 0.0K
13:46 1,894.89 1,894.89 1,894.89 1,894.89 0.0K
13:47 1,894.88 1,894.88 1,894.88 1,894.88 0.0K
13:48 1,894.89 1,894.89 1,894.89 1,894.89 0.0K
13:49 1,895.65 1,895.65 1,895.65 1,895.65 0.0K
13:50 1,895.56 1,895.56 1,895.56 1,895.56 0.0K
13:51 1,895.65 1,895.65 1,895.65 1,895.65 0.0K
13:53 1,894.92 1,894.92 1,894.92 1,894.92 0.0K
13:54 1,895.27 1,895.27 1,895.27 1,895.27 0.0K
13:55 1,895.44 1,895.44 1,895.44 1,895.44 0.0K
13:56 1,895.46 1,895.46 1,895.46 1,895.46 0.0K
13:57 1,895.55 1,895.55 1,895.55 1,895.55 0.0K
13:58 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
13:59 1,895.17 1,895.17 1,895.17 1,895.17 0.0K
14:00 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
14:01 1,894.15 1,894.15 1,894.15 1,894.15 0.0K
14:02 1,893.77 1,893.77 1,893.77 1,893.77 0.0K
14:03 1,894.95 1,894.95 1,894.95 1,894.95 0.0K
14:04 1,894.75 1,894.75 1,894.75 1,894.75 0.0K
14:05 1,895.36 1,895.36 1,895.36 1,895.36 0.0K
14:06 1,894.98 1,894.98 1,894.98 1,894.98 0.0K
14:07 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
14:09 1,893.90 1,893.90 1,893.90 1,893.90 0.0K
14:10 1,894.20 1,894.20 1,894.20 1,894.20 0.0K
14:11 1,894.10 1,894.10 1,894.10 1,894.10 0.0K
14:12 1,893.75 1,893.75 1,893.75 1,893.75 0.0K
14:13 1,893.58 1,893.58 1,893.58 1,893.58 0.0K
14:14 1,893.37 1,893.37 1,893.37 1,893.37 0.0K
14:15 1,892.91 1,892.91 1,892.91 1,892.91 0.0K
14:17 1,892.27 1,892.27 1,892.27 1,892.27 0.0K
14:18 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
14:19 1,892.65 1,892.65 1,892.65 1,892.65 0.0K
14:20 1,893.12 1,893.12 1,893.12 1,893.12 0.0K
14:21 1,892.56 1,892.56 1,892.56 1,892.56 0.0K
14:22 1,892.95 1,892.95 1,892.95 1,892.95 0.0K
14:23 1,893.00 1,893.00 1,893.00 1,893.00 0.0K
14:24 1,893.33 1,893.33 1,893.33 1,893.33 0.0K
14:28 1,892.64 1,892.64 1,892.64 1,892.64 0.0K
14:29 1,892.55 1,892.55 1,892.55 1,892.55 0.0K
14:31 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
14:32 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
14:33 1,892.82 1,892.82 1,892.82 1,892.82 0.0K
14:34 1,893.19 1,893.19 1,893.19 1,893.19 0.0K
14:35 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
14:36 1,892.18 1,892.18 1,892.18 1,892.18 0.0K
14:39 1,892.04 1,892.04 1,892.04 1,892.04 0.0K
14:40 1,892.05 1,892.05 1,892.05 1,892.05 0.0K
14:41 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
14:42 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
14:43 1,889.04 1,889.04 1,889.04 1,889.04 0.0K
14:44 1,890.15 1,890.15 1,890.15 1,890.15 0.0K
14:45 1,889.38 1,889.38 1,889.38 1,889.38 0.0K
14:46 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
14:48 1,889.98 1,889.98 1,889.98 1,889.98 0.0K
14:49 1,888.90 1,888.90 1,888.90 1,888.90 0.0K
14:51 1,888.88 1,888.88 1,888.88 1,888.88 0.0K
14:52 1,888.28 1,888.28 1,888.28 1,888.28 0.0K
14:53 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
14:54 1,886.32 1,886.32 1,886.32 1,886.32 0.0K
14:55 1,887.16 1,887.16 1,887.16 1,887.16 0.0K
14:56 1,887.12 1,887.12 1,887.12 1,887.12 0.0K
14:57 1,886.91 1,886.91 1,886.91 1,886.91 0.0K
14:58 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
14:59 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
15:00 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
15:01 1,887.07 1,887.07 1,887.07 1,887.07 0.0K
15:02 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
15:03 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
15:04 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
15:05 1,887.57 1,887.57 1,887.57 1,887.57 0.0K
15:06 1,887.95 1,887.95 1,887.95 1,887.95 0.0K
15:08 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
15:09 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
15:10 1,888.29 1,888.29 1,888.29 1,888.29 0.0K
15:11 1,889.76 1,889.76 1,889.76 1,889.76 0.0K
15:12 1,889.85 1,889.85 1,889.85 1,889.85 0.0K
15:13 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
15:14 1,889.74 1,889.74 1,889.74 1,889.74 0.0K
15:16 1,889.47 1,889.47 1,889.47 1,889.47 0.0K
15:17 1,889.53 1,889.53 1,889.53 1,889.53 0.0K
15:18 1,889.49 1,889.49 1,889.49 1,889.49 0.0K
15:19 1,889.05 1,889.05 1,889.05 1,889.05 0.0K
15:20 1,889.82 1,889.82 1,889.82 1,889.82 0.0K
15:21 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
15:22 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
15:23 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
15:24 1,891.39 1,891.39 1,891.39 1,891.39 0.0K
15:25 1,889.98 1,889.98 1,889.98 1,889.98 0.0K
15:26 1,890.19 1,890.19 1,890.19 1,890.19 0.0K
15:28 1,889.81 1,889.81 1,889.81 1,889.81 0.0K
15:29 1,891.17 1,891.17 1,891.17 1,891.17 0.0K
15:30 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
15:31 1,892.67 1,892.67 1,892.67 1,892.67 0.0K
15:32 1,892.21 1,892.21 1,892.21 1,892.21 0.0K
15:33 1,892.37 1,892.37 1,892.37 1,892.37 0.0K
15:34 1,892.72 1,892.72 1,892.72 1,892.72 0.0K
15:35 1,892.48 1,892.48 1,892.48 1,892.48 0.0K
15:36 1,892.27 1,892.27 1,892.27 1,892.27 0.0K
15:37 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
15:38 1,891.90 1,891.90 1,891.90 1,891.90 0.0K
15:39 1,892.21 1,892.21 1,892.21 1,892.21 0.0K
15:40 1,891.77 1,891.77 1,891.77 1,891.77 0.0K
15:41 1,891.83 1,891.83 1,891.83 1,891.83 0.0K
15:42 1,892.00 1,892.00 1,892.00 1,892.00 0.0K
15:43 1,892.18 1,892.18 1,892.18 1,892.18 0.0K
15:44 1,892.46 1,892.46 1,892.46 1,892.46 0.0K
15:45 1,892.28 1,892.28 1,892.28 1,892.28 0.0K
15:46 1,892.20 1,892.20 1,892.20 1,892.20 0.0K
15:47 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
15:48 1,892.13 1,892.13 1,892.13 1,892.13 0.0K
15:49 1,892.57 1,892.57 1,892.57 1,892.57 0.0K
15:50 1,892.01 1,892.01 1,892.01 1,892.01 0.0K
15:51 1,891.51 1,891.51 1,891.51 1,891.51 0.0K
15:52 1,890.95 1,890.95 1,890.95 1,890.95 0.0K
15:53 1,889.81 1,889.81 1,889.81 1,889.81 0.0K
15:54 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
15:55 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
15:56 1,889.50 1,889.50 1,889.50 1,889.50 0.0K
15:57 1,888.57 1,888.57 1,888.57 1,888.57 0.0K
15:58 1,888.54 1,888.54 1,888.54 1,888.54 0.0K
15:59 1,888.32 1,888.32 1,888.32 1,888.32 0.0K
16:00 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
16:01 1,888.42 1,888.42 1,888.42 1,888.42 0.0K
16:02 1,888.11 1,888.11 1,888.11 1,888.11 0.0K
16:03 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
16:04 1,888.13 1,888.13 1,888.13 1,888.13 0.0K
16:05 1,887.61 1,887.61 1,887.61 1,887.61 0.0K
16:06 1,887.68 1,887.68 1,887.68 1,887.68 0.0K
16:07 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
16:08 1,885.99 1,885.99 1,885.99 1,885.99 0.0K
16:09 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
16:10 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
16:11 1,885.49 1,885.49 1,885.49 1,885.49 0.0K
16:12 1,884.85 1,884.85 1,884.85 1,884.85 0.0K
16:13 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
16:14 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
16:15 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
16:16 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
16:17 1,884.58 1,884.58 1,884.58 1,884.58 0.0K
16:18 1,884.69 1,884.69 1,884.69 1,884.69 0.0K
16:20 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
16:21 1,884.60 1,884.60 1,884.60 1,884.60 0.0K
16:22 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
16:23 1,884.91 1,884.91 1,884.91 1,884.91 0.0K
16:24 1,884.75 1,884.75 1,884.75 1,884.75 0.0K
16:25 1,884.19 1,884.19 1,884.19 1,884.19 0.0K
16:26 1,884.07 1,884.07 1,884.07 1,884.07 0.0K
16:27 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
16:28 1,884.45 1,884.45 1,884.45 1,884.45 0.0K
16:29 1,884.33 1,884.33 1,884.33 1,884.33 0.0K
16:30 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
16:31 1,885.03 1,885.03 1,885.03 1,885.03 0.0K
16:32 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
16:33 1,885.31 1,885.31 1,885.31 1,885.31 0.0K
16:34 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
16:35 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
16:36 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
16:37 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
16:39 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
16:40 1,882.37 1,882.37 1,882.37 1,882.37 0.0K
16:41 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
16:42 1,882.97 1,882.97 1,882.97 1,882.97 0.0K
16:43 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
16:44 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
16:45 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
16:46 1,885.32 1,885.32 1,885.32 1,885.32 0.0K
16:47 1,886.18 1,886.18 1,886.18 1,886.18 0.0K
16:48 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
16:49 1,886.16 1,886.16 1,886.16 1,886.16 0.0K
16:50 1,885.51 1,885.51 1,885.51 1,885.51 0.0K
16:51 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
16:52 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
16:53 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
16:54 1,887.16 1,887.16 1,887.16 1,887.16 0.0K
16:55 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
16:56 1,888.58 1,888.58 1,888.58 1,888.58 0.0K
16:57 1,888.64 1,888.64 1,888.64 1,888.64 0.0K
16:58 1,887.53 1,887.53 1,887.53 1,887.53 0.0K
16:59 1,888.82 1,888.82 1,888.82 1,888.82 0.0K
17:00 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
17:01 1,889.61 1,889.61 1,889.61 1,889.61 0.0K
17:02 1,890.20 1,890.20 1,890.20 1,890.20 0.0K
17:03 1,890.33 1,890.33 1,890.33 1,890.33 0.0K
17:04 1,890.21 1,890.21 1,890.21 1,890.21 0.0K
17:05 1,889.73 1,889.73 1,889.73 1,889.73 0.0K
17:06 1,889.26 1,889.26 1,889.26 1,889.26 0.0K
17:07 1,888.31 1,888.31 1,888.31 1,888.31 0.0K
17:08 1,889.00 1,889.00 1,889.00 1,889.00 0.0K
17:09 1,889.18 1,889.18 1,889.18 1,889.18 0.0K
17:10 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
17:11 1,889.42 1,889.42 1,889.42 1,889.42 0.0K
17:12 1,889.92 1,889.92 1,889.92 1,889.92 0.0K
17:13 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
17:14 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
17:15 1,888.74 1,888.74 1,888.74 1,888.74 0.0K
17:16 1,888.87 1,888.87 1,888.87 1,888.87 0.0K
17:17 1,889.22 1,889.22 1,889.22 1,889.22 0.0K
17:18 1,891.62 1,891.62 1,891.62 1,891.62 0.0K
17:19 1,892.55 1,892.55 1,892.55 1,892.55 0.0K
17:20 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
17:21 1,893.63 1,893.63 1,893.63 1,893.63 0.0K
17:22 1,893.66 1,893.66 1,893.66 1,893.66 0.0K
17:23 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
17:24 1,893.28 1,893.28 1,893.28 1,893.28 0.0K
17:25 1,893.45 1,893.45 1,893.45 1,893.45 0.0K
17:26 1,893.52 1,893.52 1,893.52 1,893.52 0.0K
17:27 1,894.21 1,894.21 1,894.21 1,894.21 0.0K
17:28 1,894.35 1,894.35 1,894.35 1,894.35 0.0K
17:29 1,895.06 1,895.06 1,895.06 1,895.06 0.0K
17:30 1,895.10 1,895.10 1,895.10 1,895.10 0.0K
17:31 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
17:32 1,894.37 1,894.37 1,894.37 1,894.37 0.0K
17:33 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
17:34 1,894.23 1,894.23 1,894.23 1,894.23 0.0K
17:35 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
17:36 1,893.67 1,893.67 1,893.67 1,893.67 0.0K
17:37 1,893.23 1,893.23 1,893.23 1,893.23 0.0K
17:38 1,892.87 1,892.87 1,892.87 1,892.87 0.0K
17:39 1,892.76 1,892.76 1,892.76 1,892.76 0.0K
17:40 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
17:41 1,893.51 1,893.51 1,893.51 1,893.51 0.0K
17:43 1,893.96 1,893.96 1,893.96 1,893.96 0.0K
17:44 1,894.05 1,894.05 1,894.05 1,894.05 0.0K
17:45 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
17:46 1,894.14 1,894.14 1,894.14 1,894.14 0.0K
17:47 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
17:48 1,895.58 1,895.58 1,895.58 1,895.58 0.0K
17:49 1,895.06 1,895.06 1,895.06 1,895.06 0.0K
17:50 1,892.81 1,892.81 1,892.81 1,892.81 0.0K
17:51 1,893.43 1,893.43 1,893.43 1,893.43 0.0K
17:52 1,893.80 1,893.80 1,893.80 1,893.80 0.0K
17:53 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
17:54 1,893.47 1,893.47 1,893.47 1,893.47 0.0K
17:55 1,893.30 1,893.30 1,893.30 1,893.30 0.0K
17:56 1,892.86 1,892.86 1,892.86 1,892.86 0.0K
17:57 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
17:58 1,891.58 1,891.58 1,891.58 1,891.58 0.0K
17:59 1,891.97 1,891.97 1,891.97 1,891.97 0.0K
18:00 1,891.34 1,891.34 1,891.34 1,891.34 0.0K
18:01 1,890.92 1,890.92 1,890.92 1,890.92 0.0K
18:02 1,891.27 1,891.27 1,891.27 1,891.27 0.0K
18:03 1,891.91 1,891.91 1,891.91 1,891.91 0.0K
18:04 1,891.67 1,891.67 1,891.67 1,891.67 0.0K
18:05 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
18:06 1,890.99 1,890.99 1,890.99 1,890.99 0.0K
18:07 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
18:08 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
18:09 1,890.86 1,890.86 1,890.86 1,890.86 0.0K
18:10 1,889.96 1,889.96 1,889.96 1,889.96 0.0K
18:11 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
18:12 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
18:13 1,890.77 1,890.77 1,890.77 1,890.77 0.0K
18:14 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
18:15 1,890.84 1,890.84 1,890.84 1,890.84 0.0K
18:16 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
18:17 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
18:18 1,890.73 1,890.73 1,890.73 1,890.73 0.0K
18:19 1,890.43 1,890.43 1,890.43 1,890.43 0.0K
18:20 1,890.38 1,890.38 1,890.38 1,890.38 0.0K
18:21 1,890.04 1,890.04 1,890.04 1,890.04 0.0K
18:22 1,891.37 1,891.37 1,891.37 1,891.37 0.0K
18:23 1,891.43 1,891.43 1,891.43 1,891.43 0.0K
18:24 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
18:25 1,892.54 1,892.54 1,892.54 1,892.54 0.0K
18:29 1,888.07 1,888.07 1,888.07 1,888.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available