Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,998.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,895.73 1,895.73 1,895.73 1,895.73 0.0K
10:01 1,896.75 1,896.75 1,896.75 1,896.75 0.0K
10:02 1,897.85 1,897.85 1,897.85 1,897.85 0.0K
10:03 1,900.12 1,900.12 1,900.12 1,900.12 0.0K
10:04 1,899.86 1,899.86 1,899.86 1,899.86 0.0K
10:05 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
10:06 1,893.74 1,893.74 1,893.74 1,893.74 0.0K
10:07 1,894.49 1,894.49 1,894.49 1,894.49 0.0K
10:08 1,892.26 1,892.26 1,892.26 1,892.26 0.0K
10:09 1,896.49 1,896.49 1,896.49 1,896.49 0.0K
10:10 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
10:11 1,888.04 1,888.04 1,888.04 1,888.04 0.0K
10:12 1,886.52 1,886.52 1,886.52 1,886.52 0.0K
10:13 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
10:14 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
10:15 1,882.38 1,882.38 1,882.38 1,882.38 0.0K
10:16 1,882.60 1,882.60 1,882.60 1,882.60 0.0K
10:17 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
10:18 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
10:19 1,881.50 1,881.50 1,881.50 1,881.50 0.0K
10:20 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
10:21 1,875.76 1,875.76 1,875.76 1,875.76 0.0K
10:22 1,874.25 1,874.25 1,874.25 1,874.25 0.0K
10:23 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
10:24 1,876.78 1,876.78 1,876.78 1,876.78 0.0K
10:25 1,876.05 1,876.05 1,876.05 1,876.05 0.0K
10:26 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
10:27 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
10:28 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
10:29 1,874.73 1,874.73 1,874.73 1,874.73 0.0K
10:30 1,875.39 1,875.39 1,875.39 1,875.39 0.0K
10:31 1,874.99 1,874.99 1,874.99 1,874.99 0.0K
10:32 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
10:33 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
10:34 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
10:35 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
10:36 1,878.35 1,878.35 1,878.35 1,878.35 0.0K
10:37 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
10:38 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
10:39 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
10:40 1,880.46 1,880.46 1,880.46 1,880.46 0.0K
10:41 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
10:42 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
10:43 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
10:44 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
10:45 1,881.96 1,881.96 1,881.96 1,881.96 0.0K
10:46 1,883.23 1,883.23 1,883.23 1,883.23 0.0K
10:47 1,883.81 1,883.81 1,883.81 1,883.81 0.0K
10:48 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
10:49 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
10:50 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
10:51 1,883.43 1,883.43 1,883.43 1,883.43 0.0K
10:52 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
10:53 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
10:54 1,881.94 1,881.94 1,881.94 1,881.94 0.0K
10:55 1,883.74 1,883.74 1,883.74 1,883.74 0.0K
10:56 1,884.12 1,884.12 1,884.12 1,884.12 0.0K
10:58 1,885.48 1,885.48 1,885.48 1,885.48 0.0K
10:59 1,884.52 1,884.52 1,884.52 1,884.52 0.0K
11:00 1,884.90 1,884.90 1,884.90 1,884.90 0.0K
11:01 1,884.99 1,884.99 1,884.99 1,884.99 0.0K
11:02 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
11:03 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
11:04 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
11:05 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
11:06 1,887.31 1,887.31 1,887.31 1,887.31 0.0K
11:07 1,887.64 1,887.64 1,887.64 1,887.64 0.0K
11:08 1,886.64 1,886.64 1,886.64 1,886.64 0.0K
11:09 1,886.26 1,886.26 1,886.26 1,886.26 0.0K
11:10 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
11:11 1,886.82 1,886.82 1,886.82 1,886.82 0.0K
11:12 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
11:13 1,887.92 1,887.92 1,887.92 1,887.92 0.0K
11:14 1,888.84 1,888.84 1,888.84 1,888.84 0.0K
11:15 1,888.63 1,888.63 1,888.63 1,888.63 0.0K
11:16 1,889.19 1,889.19 1,889.19 1,889.19 0.0K
11:17 1,889.36 1,889.36 1,889.36 1,889.36 0.0K
11:18 1,889.98 1,889.98 1,889.98 1,889.98 0.0K
11:19 1,890.54 1,890.54 1,890.54 1,890.54 0.0K
11:20 1,890.25 1,890.25 1,890.25 1,890.25 0.0K
11:21 1,889.43 1,889.43 1,889.43 1,889.43 0.0K
11:22 1,888.45 1,888.45 1,888.45 1,888.45 0.0K
11:23 1,889.67 1,889.67 1,889.67 1,889.67 0.0K
11:25 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
11:26 1,890.31 1,890.31 1,890.31 1,890.31 0.0K
11:27 1,891.89 1,891.89 1,891.89 1,891.89 0.0K
11:28 1,892.39 1,892.39 1,892.39 1,892.39 0.0K
11:29 1,892.02 1,892.02 1,892.02 1,892.02 0.0K
11:30 1,891.82 1,891.82 1,891.82 1,891.82 0.0K
11:31 1,890.91 1,890.91 1,890.91 1,890.91 0.0K
11:32 1,890.85 1,890.85 1,890.85 1,890.85 0.0K
11:33 1,890.67 1,890.67 1,890.67 1,890.67 0.0K
11:34 1,889.35 1,889.35 1,889.35 1,889.35 0.0K
11:35 1,889.12 1,889.12 1,889.12 1,889.12 0.0K
11:36 1,889.15 1,889.15 1,889.15 1,889.15 0.0K
11:37 1,890.61 1,890.61 1,890.61 1,890.61 0.0K
11:38 1,891.64 1,891.64 1,891.64 1,891.64 0.0K
11:39 1,890.07 1,890.07 1,890.07 1,890.07 0.0K
11:40 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
11:41 1,889.33 1,889.33 1,889.33 1,889.33 0.0K
11:42 1,889.31 1,889.31 1,889.31 1,889.31 0.0K
11:43 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
11:44 1,889.75 1,889.75 1,889.75 1,889.75 0.0K
11:45 1,890.75 1,890.75 1,890.75 1,890.75 0.0K
11:46 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
11:47 1,892.42 1,892.42 1,892.42 1,892.42 0.0K
11:48 1,892.08 1,892.08 1,892.08 1,892.08 0.0K
11:50 1,891.45 1,891.45 1,891.45 1,891.45 0.0K
11:51 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
11:52 1,891.20 1,891.20 1,891.20 1,891.20 0.0K
11:53 1,891.80 1,891.80 1,891.80 1,891.80 0.0K
11:54 1,893.27 1,893.27 1,893.27 1,893.27 0.0K
11:55 1,893.64 1,893.64 1,893.64 1,893.64 0.0K
11:56 1,892.93 1,892.93 1,892.93 1,892.93 0.0K
11:57 1,892.51 1,892.51 1,892.51 1,892.51 0.0K
11:58 1,892.24 1,892.24 1,892.24 1,892.24 0.0K
11:59 1,894.69 1,894.69 1,894.69 1,894.69 0.0K
12:00 1,896.25 1,896.25 1,896.25 1,896.25 0.0K
12:01 1,896.99 1,896.99 1,896.99 1,896.99 0.0K
12:02 1,895.42 1,895.42 1,895.42 1,895.42 0.0K
12:03 1,892.50 1,892.50 1,892.50 1,892.50 0.0K
12:04 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:05 1,892.33 1,892.33 1,892.33 1,892.33 0.0K
12:06 1,891.98 1,891.98 1,891.98 1,891.98 0.0K
12:07 1,892.07 1,892.07 1,892.07 1,892.07 0.0K
12:08 1,892.15 1,892.15 1,892.15 1,892.15 0.0K
12:09 1,891.66 1,891.66 1,891.66 1,891.66 0.0K
12:10 1,891.32 1,891.32 1,891.32 1,891.32 0.0K
12:11 1,891.70 1,891.70 1,891.70 1,891.70 0.0K
12:12 1,891.40 1,891.40 1,891.40 1,891.40 0.0K
12:13 1,889.72 1,889.72 1,889.72 1,889.72 0.0K
12:14 1,890.10 1,890.10 1,890.10 1,890.10 0.0K
12:15 1,890.65 1,890.65 1,890.65 1,890.65 0.0K
12:16 1,889.39 1,889.39 1,889.39 1,889.39 0.0K
12:17 1,889.35 1,889.35 1,889.35 1,889.35 0.0K
12:19 1,888.99 1,888.99 1,888.99 1,888.99 0.0K
12:20 1,889.31 1,889.31 1,889.31 1,889.31 0.0K
12:21 1,886.49 1,886.49 1,886.49 1,886.49 0.0K
12:22 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
12:23 1,886.42 1,886.42 1,886.42 1,886.42 0.0K
12:24 1,885.96 1,885.96 1,885.96 1,885.96 0.0K
12:25 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
12:26 1,885.76 1,885.76 1,885.76 1,885.76 0.0K
12:27 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
12:28 1,884.37 1,884.37 1,884.37 1,884.37 0.0K
12:29 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
12:30 1,883.58 1,883.58 1,883.58 1,883.58 0.0K
12:31 1,883.50 1,883.50 1,883.50 1,883.50 0.0K
12:32 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
12:33 1,883.88 1,883.88 1,883.88 1,883.88 0.0K
12:34 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
12:35 1,882.84 1,882.84 1,882.84 1,882.84 0.0K
12:36 1,883.33 1,883.33 1,883.33 1,883.33 0.0K
12:37 1,883.07 1,883.07 1,883.07 1,883.07 0.0K
12:38 1,883.52 1,883.52 1,883.52 1,883.52 0.0K
12:39 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
12:40 1,883.16 1,883.16 1,883.16 1,883.16 0.0K
12:41 1,883.42 1,883.42 1,883.42 1,883.42 0.0K
12:42 1,884.94 1,884.94 1,884.94 1,884.94 0.0K
12:43 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
12:45 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
12:46 1,884.44 1,884.44 1,884.44 1,884.44 0.0K
12:47 1,884.53 1,884.53 1,884.53 1,884.53 0.0K
12:48 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
12:49 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
12:50 1,884.01 1,884.01 1,884.01 1,884.01 0.0K
12:51 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
12:52 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
12:53 1,884.00 1,884.00 1,884.00 1,884.00 0.0K
12:54 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
12:55 1,883.87 1,883.87 1,883.87 1,883.87 0.0K
12:56 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
12:57 1,884.21 1,884.21 1,884.21 1,884.21 0.0K
12:58 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
12:59 1,885.36 1,885.36 1,885.36 1,885.36 0.0K
13:00 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
13:01 1,884.76 1,884.76 1,884.76 1,884.76 0.0K
13:02 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
13:03 1,885.46 1,885.46 1,885.46 1,885.46 0.0K
13:04 1,885.70 1,885.70 1,885.70 1,885.70 0.0K
13:05 1,885.62 1,885.62 1,885.62 1,885.62 0.0K
13:06 1,884.77 1,884.77 1,884.77 1,884.77 0.0K
13:07 1,884.54 1,884.54 1,884.54 1,884.54 0.0K
13:08 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
13:09 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
13:10 1,883.95 1,883.95 1,883.95 1,883.95 0.0K
13:11 1,883.61 1,883.61 1,883.61 1,883.61 0.0K
13:12 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
13:13 1,883.85 1,883.85 1,883.85 1,883.85 0.0K
13:14 1,882.65 1,882.65 1,882.65 1,882.65 0.0K
13:15 1,882.91 1,882.91 1,882.91 1,882.91 0.0K
13:16 1,882.53 1,882.53 1,882.53 1,882.53 0.0K
13:17 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
13:18 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
13:19 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
13:20 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
13:22 1,883.13 1,883.13 1,883.13 1,883.13 0.0K
13:24 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
13:25 1,882.51 1,882.51 1,882.51 1,882.51 0.0K
13:26 1,883.02 1,883.02 1,883.02 1,883.02 0.0K
13:27 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
13:28 1,880.82 1,880.82 1,880.82 1,880.82 0.0K
13:29 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
13:30 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
13:31 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
13:33 1,881.16 1,881.16 1,881.16 1,881.16 0.0K
13:34 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
13:35 1,881.33 1,881.33 1,881.33 1,881.33 0.0K
13:36 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
13:37 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
13:39 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
13:40 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
13:41 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
13:42 1,881.08 1,881.08 1,881.08 1,881.08 0.0K
13:43 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
13:44 1,881.46 1,881.46 1,881.46 1,881.46 0.0K
13:45 1,881.47 1,881.47 1,881.47 1,881.47 0.0K
13:46 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
13:47 1,882.05 1,882.05 1,882.05 1,882.05 0.0K
13:48 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
13:49 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
13:50 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
13:51 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
13:52 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
13:53 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
13:54 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
13:55 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
13:56 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
13:57 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
13:58 1,881.61 1,881.61 1,881.61 1,881.61 0.0K
13:59 1,881.67 1,881.67 1,881.67 1,881.67 0.0K
14:00 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
14:01 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
14:02 1,881.39 1,881.39 1,881.39 1,881.39 0.0K
14:03 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
14:04 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
14:05 1,883.37 1,883.37 1,883.37 1,883.37 0.0K
14:06 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
14:07 1,883.82 1,883.82 1,883.82 1,883.82 0.0K
14:08 1,883.97 1,883.97 1,883.97 1,883.97 0.0K
14:09 1,884.33 1,884.33 1,884.33 1,884.33 0.0K
14:11 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
14:12 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
14:13 1,884.17 1,884.17 1,884.17 1,884.17 0.0K
14:14 1,884.61 1,884.61 1,884.61 1,884.61 0.0K
14:15 1,885.06 1,885.06 1,885.06 1,885.06 0.0K
14:16 1,885.68 1,885.68 1,885.68 1,885.68 0.0K
14:17 1,885.59 1,885.59 1,885.59 1,885.59 0.0K
14:21 1,885.73 1,885.73 1,885.73 1,885.73 0.0K
14:22 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
14:23 1,887.20 1,887.20 1,887.20 1,887.20 0.0K
14:24 1,886.82 1,886.82 1,886.82 1,886.82 0.0K
14:25 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
14:26 1,886.75 1,886.75 1,886.75 1,886.75 0.0K
14:30 1,886.50 1,886.50 1,886.50 1,886.50 0.0K
14:31 1,886.88 1,886.88 1,886.88 1,886.88 0.0K
14:32 1,887.41 1,887.41 1,887.41 1,887.41 0.0K
14:33 1,887.73 1,887.73 1,887.73 1,887.73 0.0K
14:34 1,887.14 1,887.14 1,887.14 1,887.14 0.0K
14:36 1,886.97 1,886.97 1,886.97 1,886.97 0.0K
14:37 1,887.25 1,887.25 1,887.25 1,887.25 0.0K
14:38 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
14:39 1,886.78 1,886.78 1,886.78 1,886.78 0.0K
14:40 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
14:41 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
14:42 1,886.93 1,886.93 1,886.93 1,886.93 0.0K
14:43 1,886.95 1,886.95 1,886.95 1,886.95 0.0K
14:44 1,886.07 1,886.07 1,886.07 1,886.07 0.0K
14:47 1,886.32 1,886.32 1,886.32 1,886.32 0.0K
14:48 1,886.72 1,886.72 1,886.72 1,886.72 0.0K
14:49 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
14:50 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
14:52 1,886.56 1,886.56 1,886.56 1,886.56 0.0K
14:54 1,886.70 1,886.70 1,886.70 1,886.70 0.0K
14:55 1,887.96 1,887.96 1,887.96 1,887.96 0.0K
14:56 1,889.21 1,889.21 1,889.21 1,889.21 0.0K
14:57 1,890.87 1,890.87 1,890.87 1,890.87 0.0K
14:58 1,891.26 1,891.26 1,891.26 1,891.26 0.0K
15:00 1,891.14 1,891.14 1,891.14 1,891.14 0.0K
15:01 1,891.52 1,891.52 1,891.52 1,891.52 0.0K
15:03 1,890.76 1,890.76 1,890.76 1,890.76 0.0K
15:04 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
15:05 1,890.74 1,890.74 1,890.74 1,890.74 0.0K
15:06 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
15:07 1,890.63 1,890.63 1,890.63 1,890.63 0.0K
15:08 1,891.01 1,891.01 1,891.01 1,891.01 0.0K
15:10 1,890.80 1,890.80 1,890.80 1,890.80 0.0K
15:11 1,889.89 1,889.89 1,889.89 1,889.89 0.0K
15:12 1,889.66 1,889.66 1,889.66 1,889.66 0.0K
15:15 1,890.05 1,890.05 1,890.05 1,890.05 0.0K
15:16 1,890.50 1,890.50 1,890.50 1,890.50 0.0K
15:17 1,892.36 1,892.36 1,892.36 1,892.36 0.0K
15:18 1,892.09 1,892.09 1,892.09 1,892.09 0.0K
15:19 1,892.06 1,892.06 1,892.06 1,892.06 0.0K
15:20 1,890.69 1,890.69 1,890.69 1,890.69 0.0K
15:21 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
15:22 1,891.43 1,891.43 1,891.43 1,891.43 0.0K
15:23 1,891.25 1,891.25 1,891.25 1,891.25 0.0K
15:24 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
15:25 1,891.28 1,891.28 1,891.28 1,891.28 0.0K
15:26 1,891.59 1,891.59 1,891.59 1,891.59 0.0K
15:28 1,892.04 1,892.04 1,892.04 1,892.04 0.0K
15:29 1,892.53 1,892.53 1,892.53 1,892.53 0.0K
15:30 1,894.44 1,894.44 1,894.44 1,894.44 0.0K
15:31 1,895.99 1,895.99 1,895.99 1,895.99 0.0K
15:32 1,895.89 1,895.89 1,895.89 1,895.89 0.0K
15:33 1,891.21 1,891.21 1,891.21 1,891.21 0.0K
15:34 1,891.57 1,891.57 1,891.57 1,891.57 0.0K
15:35 1,891.49 1,891.49 1,891.49 1,891.49 0.0K
15:36 1,890.16 1,890.16 1,890.16 1,890.16 0.0K
15:37 1,889.78 1,889.78 1,889.78 1,889.78 0.0K
15:38 1,890.01 1,890.01 1,890.01 1,890.01 0.0K
15:39 1,890.09 1,890.09 1,890.09 1,890.09 0.0K
15:40 1,891.07 1,891.07 1,891.07 1,891.07 0.0K
15:41 1,891.49 1,891.49 1,891.49 1,891.49 0.0K
15:42 1,890.53 1,890.53 1,890.53 1,890.53 0.0K
15:43 1,890.27 1,890.27 1,890.27 1,890.27 0.0K
15:44 1,889.83 1,889.83 1,889.83 1,889.83 0.0K
15:45 1,889.20 1,889.20 1,889.20 1,889.20 0.0K
15:46 1,888.28 1,888.28 1,888.28 1,888.28 0.0K
15:47 1,888.38 1,888.38 1,888.38 1,888.38 0.0K
15:48 1,888.41 1,888.41 1,888.41 1,888.41 0.0K
15:50 1,888.47 1,888.47 1,888.47 1,888.47 0.0K
15:51 1,888.29 1,888.29 1,888.29 1,888.29 0.0K
15:52 1,887.91 1,887.91 1,887.91 1,887.91 0.0K
15:53 1,886.55 1,886.55 1,886.55 1,886.55 0.0K
15:54 1,887.06 1,887.06 1,887.06 1,887.06 0.0K
15:55 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
15:56 1,887.42 1,887.42 1,887.42 1,887.42 0.0K
15:57 1,887.51 1,887.51 1,887.51 1,887.51 0.0K
15:58 1,886.58 1,886.58 1,886.58 1,886.58 0.0K
15:59 1,886.42 1,886.42 1,886.42 1,886.42 0.0K
16:00 1,886.48 1,886.48 1,886.48 1,886.48 0.0K
16:01 1,886.54 1,886.54 1,886.54 1,886.54 0.0K
16:02 1,886.66 1,886.66 1,886.66 1,886.66 0.0K
16:03 1,886.63 1,886.63 1,886.63 1,886.63 0.0K
16:06 1,886.08 1,886.08 1,886.08 1,886.08 0.0K
16:07 1,885.84 1,885.84 1,885.84 1,885.84 0.0K
16:08 1,885.64 1,885.64 1,885.64 1,885.64 0.0K
16:09 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
16:10 1,885.69 1,885.69 1,885.69 1,885.69 0.0K
16:11 1,885.43 1,885.43 1,885.43 1,885.43 0.0K
16:12 1,885.04 1,885.04 1,885.04 1,885.04 0.0K
16:13 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
16:14 1,885.55 1,885.55 1,885.55 1,885.55 0.0K
16:15 1,885.14 1,885.14 1,885.14 1,885.14 0.0K
16:16 1,885.11 1,885.11 1,885.11 1,885.11 0.0K
16:17 1,885.86 1,885.86 1,885.86 1,885.86 0.0K
16:18 1,886.24 1,886.24 1,886.24 1,886.24 0.0K
16:19 1,886.13 1,886.13 1,886.13 1,886.13 0.0K
16:20 1,885.73 1,885.73 1,885.73 1,885.73 0.0K
16:21 1,886.10 1,886.10 1,886.10 1,886.10 0.0K
16:22 1,885.63 1,885.63 1,885.63 1,885.63 0.0K
16:23 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
16:24 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
16:25 1,884.74 1,884.74 1,884.74 1,884.74 0.0K
16:26 1,885.13 1,885.13 1,885.13 1,885.13 0.0K
16:27 1,885.33 1,885.33 1,885.33 1,885.33 0.0K
16:28 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
16:30 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
16:31 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
16:32 1,883.15 1,883.15 1,883.15 1,883.15 0.0K
16:33 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
16:34 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
16:35 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
16:36 1,881.35 1,881.35 1,881.35 1,881.35 0.0K
16:37 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
16:38 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
16:39 1,881.52 1,881.52 1,881.52 1,881.52 0.0K
16:40 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
16:41 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
16:42 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
16:43 1,879.69 1,879.69 1,879.69 1,879.69 0.0K
16:44 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
16:45 1,878.94 1,878.94 1,878.94 1,878.94 0.0K
16:46 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
16:49 1,879.52 1,879.52 1,879.52 1,879.52 0.0K
16:50 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
16:51 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
16:52 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
16:53 1,878.79 1,878.79 1,878.79 1,878.79 0.0K
16:54 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
16:55 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
16:56 1,876.81 1,876.81 1,876.81 1,876.81 0.0K
16:57 1,877.06 1,877.06 1,877.06 1,877.06 0.0K
16:58 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
16:59 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
17:00 1,878.75 1,878.75 1,878.75 1,878.75 0.0K
17:01 1,879.79 1,879.79 1,879.79 1,879.79 0.0K
17:02 1,878.08 1,878.08 1,878.08 1,878.08 0.0K
17:03 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
17:04 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
17:05 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
17:06 1,878.92 1,878.92 1,878.92 1,878.92 0.0K
17:07 1,880.97 1,880.97 1,880.97 1,880.97 0.0K
17:08 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
17:09 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
17:10 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
17:11 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
17:12 1,879.56 1,879.56 1,879.56 1,879.56 0.0K
17:13 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
17:14 1,878.64 1,878.64 1,878.64 1,878.64 0.0K
17:15 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
17:16 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
17:18 1,880.61 1,880.61 1,880.61 1,880.61 0.0K
17:19 1,880.29 1,880.29 1,880.29 1,880.29 0.0K
17:20 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
17:21 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
17:22 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
17:23 1,881.21 1,881.21 1,881.21 1,881.21 0.0K
17:24 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
17:25 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
17:26 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
17:27 1,881.58 1,881.58 1,881.58 1,881.58 0.0K
17:28 1,881.54 1,881.54 1,881.54 1,881.54 0.0K
17:29 1,882.13 1,882.13 1,882.13 1,882.13 0.0K
17:30 1,882.50 1,882.50 1,882.50 1,882.50 0.0K
17:31 1,883.25 1,883.25 1,883.25 1,883.25 0.0K
17:32 1,882.63 1,882.63 1,882.63 1,882.63 0.0K
17:33 1,882.86 1,882.86 1,882.86 1,882.86 0.0K
17:34 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
17:35 1,882.32 1,882.32 1,882.32 1,882.32 0.0K
17:36 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
17:37 1,882.46 1,882.46 1,882.46 1,882.46 0.0K
17:40 1,882.95 1,882.95 1,882.95 1,882.95 0.0K
17:41 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
17:42 1,882.41 1,882.41 1,882.41 1,882.41 0.0K
17:43 1,882.48 1,882.48 1,882.48 1,882.48 0.0K
17:44 1,882.52 1,882.52 1,882.52 1,882.52 0.0K
17:46 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
17:47 1,882.78 1,882.78 1,882.78 1,882.78 0.0K
17:48 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
17:49 1,882.73 1,882.73 1,882.73 1,882.73 0.0K
17:50 1,883.00 1,883.00 1,883.00 1,883.00 0.0K
17:51 1,883.09 1,883.09 1,883.09 1,883.09 0.0K
17:52 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
17:54 1,883.72 1,883.72 1,883.72 1,883.72 0.0K
17:57 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
17:58 1,883.08 1,883.08 1,883.08 1,883.08 0.0K
17:59 1,883.12 1,883.12 1,883.12 1,883.12 0.0K
18:00 1,883.10 1,883.10 1,883.10 1,883.10 0.0K
18:01 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
18:02 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
18:03 1,883.77 1,883.77 1,883.77 1,883.77 0.0K
18:04 1,883.76 1,883.76 1,883.76 1,883.76 0.0K
18:05 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
18:06 1,882.98 1,882.98 1,882.98 1,882.98 0.0K
18:07 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
18:08 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
18:09 1,882.72 1,882.72 1,882.72 1,882.72 0.0K
18:11 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
18:12 1,882.79 1,882.79 1,882.79 1,882.79 0.0K
18:13 1,883.03 1,883.03 1,883.03 1,883.03 0.0K
18:14 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
18:15 1,882.35 1,882.35 1,882.35 1,882.35 0.0K
18:16 1,882.59 1,882.59 1,882.59 1,882.59 0.0K
18:17 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
18:18 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
18:19 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
18:20 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
18:21 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
18:22 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
18:23 1,882.43 1,882.43 1,882.43 1,882.43 0.0K
18:24 1,882.14 1,882.14 1,882.14 1,882.14 0.0K
18:25 1,882.11 1,882.11 1,882.11 1,882.11 0.0K
18:29 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available