Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
10:01 1,956.07 1,956.07 1,956.07 1,956.07 0.0K
10:02 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
10:03 1,953.28 1,953.28 1,953.28 1,953.28 0.0K
10:04 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
10:05 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
10:06 1,940.56 1,940.56 1,940.56 1,940.56 0.0K
10:07 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
10:08 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
10:09 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
10:10 1,938.75 1,938.75 1,938.75 1,938.75 0.0K
10:11 1,942.01 1,942.01 1,942.01 1,942.01 0.0K
10:12 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
10:13 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
10:14 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
10:15 1,943.15 1,943.15 1,943.15 1,943.15 0.0K
10:16 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
10:17 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
10:18 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
10:19 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
10:20 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
10:21 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
10:22 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
10:23 1,938.15 1,938.15 1,938.15 1,938.15 0.0K
10:24 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
10:25 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
10:26 1,935.99 1,935.99 1,935.99 1,935.99 0.0K
10:27 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
10:28 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
10:29 1,936.99 1,936.99 1,936.99 1,936.99 0.0K
10:30 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
10:31 1,941.30 1,941.30 1,941.30 1,941.30 0.0K
10:32 1,938.82 1,938.82 1,938.82 1,938.82 0.0K
10:33 1,938.35 1,938.35 1,938.35 1,938.35 0.0K
10:34 1,937.97 1,937.97 1,937.97 1,937.97 0.0K
10:35 1,938.15 1,938.15 1,938.15 1,938.15 0.0K
10:36 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
10:37 1,940.01 1,940.01 1,940.01 1,940.01 0.0K
10:38 1,940.38 1,940.38 1,940.38 1,940.38 0.0K
10:39 1,940.39 1,940.39 1,940.39 1,940.39 0.0K
10:40 1,940.91 1,940.91 1,940.91 1,940.91 0.0K
10:41 1,940.71 1,940.71 1,940.71 1,940.71 0.0K
10:42 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
10:43 1,940.40 1,940.40 1,940.40 1,940.40 0.0K
10:44 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
10:45 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
10:46 1,943.71 1,943.71 1,943.71 1,943.71 0.0K
10:47 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
10:48 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
10:49 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
10:50 1,945.03 1,945.03 1,945.03 1,945.03 0.0K
10:51 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
10:52 1,944.61 1,944.61 1,944.61 1,944.61 0.0K
10:53 1,943.81 1,943.81 1,943.81 1,943.81 0.0K
10:54 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
10:55 1,943.20 1,943.20 1,943.20 1,943.20 0.0K
10:56 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
10:57 1,945.93 1,945.93 1,945.93 1,945.93 0.0K
10:58 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
10:59 1,947.58 1,947.58 1,947.58 1,947.58 0.0K
11:00 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
11:01 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
11:02 1,949.57 1,949.57 1,949.57 1,949.57 0.0K
11:03 1,949.51 1,949.51 1,949.51 1,949.51 0.0K
11:04 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
11:05 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
11:06 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
11:07 1,948.84 1,948.84 1,948.84 1,948.84 0.0K
11:08 1,952.27 1,952.27 1,952.27 1,952.27 0.0K
11:09 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
11:10 1,953.08 1,953.08 1,953.08 1,953.08 0.0K
11:11 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
11:12 1,952.12 1,952.12 1,952.12 1,952.12 0.0K
11:13 1,951.92 1,951.92 1,951.92 1,951.92 0.0K
11:14 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
11:15 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
11:16 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
11:17 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
11:18 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
11:19 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
11:20 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
11:21 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
11:22 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
11:23 1,954.72 1,954.72 1,954.72 1,954.72 0.0K
11:24 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
11:25 1,954.33 1,954.33 1,954.33 1,954.33 0.0K
11:26 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
11:27 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
11:28 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
11:29 1,952.32 1,952.32 1,952.32 1,952.32 0.0K
11:30 1,951.69 1,951.69 1,951.69 1,951.69 0.0K
11:31 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
11:32 1,949.76 1,949.76 1,949.76 1,949.76 0.0K
11:33 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
11:34 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
11:35 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
11:36 1,945.23 1,945.23 1,945.23 1,945.23 0.0K
11:37 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
11:38 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
11:39 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
11:40 1,945.37 1,945.37 1,945.37 1,945.37 0.0K
11:41 1,945.23 1,945.23 1,945.23 1,945.23 0.0K
11:42 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
11:43 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
11:44 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
11:45 1,945.32 1,945.32 1,945.32 1,945.32 0.0K
11:46 1,945.18 1,945.18 1,945.18 1,945.18 0.0K
11:47 1,945.09 1,945.09 1,945.09 1,945.09 0.0K
11:48 1,944.97 1,944.97 1,944.97 1,944.97 0.0K
11:49 1,944.99 1,944.99 1,944.99 1,944.99 0.0K
11:51 1,945.06 1,945.06 1,945.06 1,945.06 0.0K
11:52 1,944.38 1,944.38 1,944.38 1,944.38 0.0K
11:53 1,943.90 1,943.90 1,943.90 1,943.90 0.0K
11:54 1,944.21 1,944.21 1,944.21 1,944.21 0.0K
11:55 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
11:56 1,944.78 1,944.78 1,944.78 1,944.78 0.0K
11:57 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
11:58 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
12:00 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
12:01 1,944.64 1,944.64 1,944.64 1,944.64 0.0K
12:02 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
12:03 1,943.41 1,943.41 1,943.41 1,943.41 0.0K
12:04 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
12:05 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
12:06 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
12:09 1,939.90 1,939.90 1,939.90 1,939.90 0.0K
12:10 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
12:11 1,940.89 1,940.89 1,940.89 1,940.89 0.0K
12:12 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
12:13 1,939.82 1,939.82 1,939.82 1,939.82 0.0K
12:14 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
12:15 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
12:16 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
12:17 1,938.10 1,938.10 1,938.10 1,938.10 0.0K
12:18 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
12:19 1,939.12 1,939.12 1,939.12 1,939.12 0.0K
12:20 1,939.63 1,939.63 1,939.63 1,939.63 0.0K
12:21 1,940.86 1,940.86 1,940.86 1,940.86 0.0K
12:22 1,942.35 1,942.35 1,942.35 1,942.35 0.0K
12:23 1,940.23 1,940.23 1,940.23 1,940.23 0.0K
12:24 1,942.04 1,942.04 1,942.04 1,942.04 0.0K
12:25 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
12:26 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
12:27 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
12:28 1,942.83 1,942.83 1,942.83 1,942.83 0.0K
12:29 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
12:30 1,945.05 1,945.05 1,945.05 1,945.05 0.0K
12:31 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
12:32 1,945.14 1,945.14 1,945.14 1,945.14 0.0K
12:33 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
12:34 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
12:35 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
12:36 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
12:37 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
12:38 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
12:39 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
12:40 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
12:41 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
12:42 1,947.77 1,947.77 1,947.77 1,947.77 0.0K
12:43 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
12:44 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
12:45 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
12:46 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
12:47 1,948.98 1,948.98 1,948.98 1,948.98 0.0K
12:48 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
12:49 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
12:50 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
12:51 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
12:52 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
12:53 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
12:54 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
12:55 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
12:56 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
12:57 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
12:58 1,948.52 1,948.52 1,948.52 1,948.52 0.0K
12:59 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
13:00 1,944.31 1,944.31 1,944.31 1,944.31 0.0K
13:01 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
13:02 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
13:03 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
13:04 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
13:05 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
13:06 1,942.19 1,942.19 1,942.19 1,942.19 0.0K
13:07 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
13:08 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
13:09 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
13:10 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
13:11 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
13:12 1,942.84 1,942.84 1,942.84 1,942.84 0.0K
13:13 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
13:14 1,942.62 1,942.62 1,942.62 1,942.62 0.0K
13:15 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
13:16 1,942.76 1,942.76 1,942.76 1,942.76 0.0K
13:17 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
13:18 1,942.57 1,942.57 1,942.57 1,942.57 0.0K
13:19 1,942.09 1,942.09 1,942.09 1,942.09 0.0K
13:20 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
13:21 1,942.21 1,942.21 1,942.21 1,942.21 0.0K
13:22 1,942.16 1,942.16 1,942.16 1,942.16 0.0K
13:23 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
13:24 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
13:25 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
13:26 1,942.44 1,942.44 1,942.44 1,942.44 0.0K
13:27 1,940.33 1,940.33 1,940.33 1,940.33 0.0K
13:28 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
13:29 1,939.53 1,939.53 1,939.53 1,939.53 0.0K
13:30 1,939.18 1,939.18 1,939.18 1,939.18 0.0K
13:31 1,938.97 1,938.97 1,938.97 1,938.97 0.0K
13:32 1,939.01 1,939.01 1,939.01 1,939.01 0.0K
13:33 1,938.94 1,938.94 1,938.94 1,938.94 0.0K
13:34 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
13:35 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
13:36 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
13:37 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
13:38 1,940.78 1,940.78 1,940.78 1,940.78 0.0K
13:40 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
13:41 1,939.88 1,939.88 1,939.88 1,939.88 0.0K
13:42 1,939.24 1,939.24 1,939.24 1,939.24 0.0K
13:43 1,939.06 1,939.06 1,939.06 1,939.06 0.0K
13:44 1,939.32 1,939.32 1,939.32 1,939.32 0.0K
13:45 1,939.59 1,939.59 1,939.59 1,939.59 0.0K
13:46 1,939.76 1,939.76 1,939.76 1,939.76 0.0K
13:47 1,939.68 1,939.68 1,939.68 1,939.68 0.0K
13:48 1,939.85 1,939.85 1,939.85 1,939.85 0.0K
13:49 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
13:50 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
13:51 1,940.30 1,940.30 1,940.30 1,940.30 0.0K
13:53 1,940.22 1,940.22 1,940.22 1,940.22 0.0K
13:54 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
13:55 1,940.58 1,940.58 1,940.58 1,940.58 0.0K
13:56 1,940.21 1,940.21 1,940.21 1,940.21 0.0K
13:57 1,940.12 1,940.12 1,940.12 1,940.12 0.0K
14:02 1,939.90 1,939.90 1,939.90 1,939.90 0.0K
14:03 1,939.86 1,939.86 1,939.86 1,939.86 0.0K
14:04 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
14:05 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
14:06 1,936.93 1,936.93 1,936.93 1,936.93 0.0K
14:07 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
14:08 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
14:09 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
14:10 1,935.51 1,935.51 1,935.51 1,935.51 0.0K
14:11 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
14:12 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
14:13 1,935.67 1,935.67 1,935.67 1,935.67 0.0K
14:14 1,935.78 1,935.78 1,935.78 1,935.78 0.0K
14:15 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
14:16 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
14:17 1,934.08 1,934.08 1,934.08 1,934.08 0.0K
14:18 1,934.28 1,934.28 1,934.28 1,934.28 0.0K
14:20 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
14:21 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
14:22 1,935.15 1,935.15 1,935.15 1,935.15 0.0K
14:23 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
14:24 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
14:25 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
14:26 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
14:27 1,932.32 1,932.32 1,932.32 1,932.32 0.0K
14:28 1,932.16 1,932.16 1,932.16 1,932.16 0.0K
14:29 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
14:30 1,932.37 1,932.37 1,932.37 1,932.37 0.0K
14:31 1,932.90 1,932.90 1,932.90 1,932.90 0.0K
14:32 1,932.01 1,932.01 1,932.01 1,932.01 0.0K
14:33 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
14:34 1,932.70 1,932.70 1,932.70 1,932.70 0.0K
14:35 1,932.15 1,932.15 1,932.15 1,932.15 0.0K
14:36 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
14:37 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
14:38 1,931.18 1,931.18 1,931.18 1,931.18 0.0K
14:39 1,930.51 1,930.51 1,930.51 1,930.51 0.0K
14:40 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
14:41 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
14:43 1,930.42 1,930.42 1,930.42 1,930.42 0.0K
14:44 1,929.49 1,929.49 1,929.49 1,929.49 0.0K
14:45 1,929.93 1,929.93 1,929.93 1,929.93 0.0K
14:46 1,926.40 1,926.40 1,926.40 1,926.40 0.0K
14:48 1,926.78 1,926.78 1,926.78 1,926.78 0.0K
14:49 1,927.13 1,927.13 1,927.13 1,927.13 0.0K
14:50 1,926.72 1,926.72 1,926.72 1,926.72 0.0K
14:51 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
14:52 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
14:53 1,926.81 1,926.81 1,926.81 1,926.81 0.0K
14:54 1,927.02 1,927.02 1,927.02 1,927.02 0.0K
14:55 1,927.55 1,927.55 1,927.55 1,927.55 0.0K
14:56 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
14:57 1,928.57 1,928.57 1,928.57 1,928.57 0.0K
14:58 1,929.15 1,929.15 1,929.15 1,929.15 0.0K
14:59 1,928.65 1,928.65 1,928.65 1,928.65 0.0K
15:00 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
15:01 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
15:02 1,927.44 1,927.44 1,927.44 1,927.44 0.0K
15:03 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
15:04 1,927.24 1,927.24 1,927.24 1,927.24 0.0K
15:05 1,927.97 1,927.97 1,927.97 1,927.97 0.0K
15:07 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
15:08 1,926.91 1,926.91 1,926.91 1,926.91 0.0K
15:09 1,926.99 1,926.99 1,926.99 1,926.99 0.0K
15:10 1,926.11 1,926.11 1,926.11 1,926.11 0.0K
15:12 1,925.98 1,925.98 1,925.98 1,925.98 0.0K
15:13 1,926.35 1,926.35 1,926.35 1,926.35 0.0K
15:14 1,925.80 1,925.80 1,925.80 1,925.80 0.0K
15:15 1,927.06 1,927.06 1,927.06 1,927.06 0.0K
15:16 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
15:17 1,927.87 1,927.87 1,927.87 1,927.87 0.0K
15:18 1,928.39 1,928.39 1,928.39 1,928.39 0.0K
15:19 1,928.42 1,928.42 1,928.42 1,928.42 0.0K
15:20 1,928.31 1,928.31 1,928.31 1,928.31 0.0K
15:21 1,928.81 1,928.81 1,928.81 1,928.81 0.0K
15:22 1,928.70 1,928.70 1,928.70 1,928.70 0.0K
15:23 1,928.82 1,928.82 1,928.82 1,928.82 0.0K
15:24 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
15:25 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
15:26 1,930.66 1,930.66 1,930.66 1,930.66 0.0K
15:27 1,930.12 1,930.12 1,930.12 1,930.12 0.0K
15:28 1,929.75 1,929.75 1,929.75 1,929.75 0.0K
15:29 1,928.97 1,928.97 1,928.97 1,928.97 0.0K
15:30 1,928.86 1,928.86 1,928.86 1,928.86 0.0K
15:31 1,927.66 1,927.66 1,927.66 1,927.66 0.0K
15:32 1,926.75 1,926.75 1,926.75 1,926.75 0.0K
15:33 1,926.42 1,926.42 1,926.42 1,926.42 0.0K
15:34 1,926.09 1,926.09 1,926.09 1,926.09 0.0K
15:35 1,925.65 1,925.65 1,925.65 1,925.65 0.0K
15:36 1,924.85 1,924.85 1,924.85 1,924.85 0.0K
15:37 1,924.96 1,924.96 1,924.96 1,924.96 0.0K
15:38 1,925.03 1,925.03 1,925.03 1,925.03 0.0K
15:39 1,924.34 1,924.34 1,924.34 1,924.34 0.0K
15:40 1,923.76 1,923.76 1,923.76 1,923.76 0.0K
15:41 1,923.43 1,923.43 1,923.43 1,923.43 0.0K
15:42 1,923.70 1,923.70 1,923.70 1,923.70 0.0K
15:43 1,923.86 1,923.86 1,923.86 1,923.86 0.0K
15:44 1,923.95 1,923.95 1,923.95 1,923.95 0.0K
15:45 1,924.42 1,924.42 1,924.42 1,924.42 0.0K
15:46 1,924.66 1,924.66 1,924.66 1,924.66 0.0K
15:47 1,924.57 1,924.57 1,924.57 1,924.57 0.0K
15:48 1,926.30 1,926.30 1,926.30 1,926.30 0.0K
15:49 1,926.57 1,926.57 1,926.57 1,926.57 0.0K
15:50 1,926.28 1,926.28 1,926.28 1,926.28 0.0K
15:51 1,926.66 1,926.66 1,926.66 1,926.66 0.0K
15:52 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
15:53 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
15:54 1,926.53 1,926.53 1,926.53 1,926.53 0.0K
15:55 1,927.17 1,927.17 1,927.17 1,927.17 0.0K
15:56 1,927.38 1,927.38 1,927.38 1,927.38 0.0K
15:57 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
15:58 1,927.29 1,927.29 1,927.29 1,927.29 0.0K
15:59 1,927.80 1,927.80 1,927.80 1,927.80 0.0K
16:00 1,927.97 1,927.97 1,927.97 1,927.97 0.0K
16:01 1,927.30 1,927.30 1,927.30 1,927.30 0.0K
16:02 1,926.90 1,926.90 1,926.90 1,926.90 0.0K
16:03 1,926.35 1,926.35 1,926.35 1,926.35 0.0K
16:04 1,926.31 1,926.31 1,926.31 1,926.31 0.0K
16:05 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
16:06 1,925.73 1,925.73 1,925.73 1,925.73 0.0K
16:07 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
16:08 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
16:09 1,926.12 1,926.12 1,926.12 1,926.12 0.0K
16:10 1,923.91 1,923.91 1,923.91 1,923.91 0.0K
16:11 1,924.76 1,924.76 1,924.76 1,924.76 0.0K
16:12 1,925.76 1,925.76 1,925.76 1,925.76 0.0K
16:13 1,926.05 1,926.05 1,926.05 1,926.05 0.0K
16:15 1,925.95 1,925.95 1,925.95 1,925.95 0.0K
16:16 1,925.58 1,925.58 1,925.58 1,925.58 0.0K
16:18 1,925.85 1,925.85 1,925.85 1,925.85 0.0K
16:19 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
16:20 1,926.85 1,926.85 1,926.85 1,926.85 0.0K
16:21 1,927.21 1,927.21 1,927.21 1,927.21 0.0K
16:22 1,927.34 1,927.34 1,927.34 1,927.34 0.0K
16:23 1,927.18 1,927.18 1,927.18 1,927.18 0.0K
16:24 1,928.12 1,928.12 1,928.12 1,928.12 0.0K
16:25 1,928.59 1,928.59 1,928.59 1,928.59 0.0K
16:26 1,929.70 1,929.70 1,929.70 1,929.70 0.0K
16:27 1,929.79 1,929.79 1,929.79 1,929.79 0.0K
16:28 1,929.81 1,929.81 1,929.81 1,929.81 0.0K
16:29 1,930.73 1,930.73 1,930.73 1,930.73 0.0K
16:30 1,929.62 1,929.62 1,929.62 1,929.62 0.0K
16:31 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
16:32 1,930.47 1,930.47 1,930.47 1,930.47 0.0K
16:33 1,929.91 1,929.91 1,929.91 1,929.91 0.0K
16:34 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
16:35 1,929.94 1,929.94 1,929.94 1,929.94 0.0K
16:36 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
16:37 1,930.66 1,930.66 1,930.66 1,930.66 0.0K
16:39 1,930.19 1,930.19 1,930.19 1,930.19 0.0K
16:40 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
16:41 1,932.08 1,932.08 1,932.08 1,932.08 0.0K
16:42 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
16:43 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
16:44 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
16:45 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
16:46 1,930.08 1,930.08 1,930.08 1,930.08 0.0K
16:47 1,929.52 1,929.52 1,929.52 1,929.52 0.0K
16:48 1,929.57 1,929.57 1,929.57 1,929.57 0.0K
16:49 1,929.88 1,929.88 1,929.88 1,929.88 0.0K
16:50 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
16:51 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
16:52 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
16:53 1,930.26 1,930.26 1,930.26 1,930.26 0.0K
16:54 1,930.73 1,930.73 1,930.73 1,930.73 0.0K
16:56 1,931.08 1,931.08 1,931.08 1,931.08 0.0K
16:57 1,931.28 1,931.28 1,931.28 1,931.28 0.0K
16:58 1,931.34 1,931.34 1,931.34 1,931.34 0.0K
16:59 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
17:00 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
17:01 1,931.82 1,931.82 1,931.82 1,931.82 0.0K
17:02 1,931.27 1,931.27 1,931.27 1,931.27 0.0K
17:03 1,930.54 1,930.54 1,930.54 1,930.54 0.0K
17:04 1,929.89 1,929.89 1,929.89 1,929.89 0.0K
17:05 1,930.55 1,930.55 1,930.55 1,930.55 0.0K
17:06 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
17:07 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
17:08 1,931.87 1,931.87 1,931.87 1,931.87 0.0K
17:09 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
17:10 1,931.44 1,931.44 1,931.44 1,931.44 0.0K
17:11 1,931.55 1,931.55 1,931.55 1,931.55 0.0K
17:12 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
17:13 1,931.86 1,931.86 1,931.86 1,931.86 0.0K
17:14 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
17:15 1,933.21 1,933.21 1,933.21 1,933.21 0.0K
17:16 1,932.94 1,932.94 1,932.94 1,932.94 0.0K
17:17 1,932.87 1,932.87 1,932.87 1,932.87 0.0K
17:18 1,932.91 1,932.91 1,932.91 1,932.91 0.0K
17:19 1,933.06 1,933.06 1,933.06 1,933.06 0.0K
17:20 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
17:21 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
17:22 1,933.81 1,933.81 1,933.81 1,933.81 0.0K
17:23 1,932.79 1,932.79 1,932.79 1,932.79 0.0K
17:24 1,933.17 1,933.17 1,933.17 1,933.17 0.0K
17:25 1,933.77 1,933.77 1,933.77 1,933.77 0.0K
17:26 1,933.81 1,933.81 1,933.81 1,933.81 0.0K
17:27 1,933.72 1,933.72 1,933.72 1,933.72 0.0K
17:28 1,933.05 1,933.05 1,933.05 1,933.05 0.0K
17:29 1,933.07 1,933.07 1,933.07 1,933.07 0.0K
17:30 1,933.16 1,933.16 1,933.16 1,933.16 0.0K
17:31 1,933.36 1,933.36 1,933.36 1,933.36 0.0K
17:32 1,933.27 1,933.27 1,933.27 1,933.27 0.0K
17:34 1,932.40 1,932.40 1,932.40 1,932.40 0.0K
17:35 1,932.57 1,932.57 1,932.57 1,932.57 0.0K
17:36 1,932.22 1,932.22 1,932.22 1,932.22 0.0K
17:37 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
17:38 1,932.33 1,932.33 1,932.33 1,932.33 0.0K
17:39 1,932.39 1,932.39 1,932.39 1,932.39 0.0K
17:40 1,932.88 1,932.88 1,932.88 1,932.88 0.0K
17:41 1,933.57 1,933.57 1,933.57 1,933.57 0.0K
17:42 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
17:43 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
17:44 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
17:46 1,933.71 1,933.71 1,933.71 1,933.71 0.0K
17:47 1,933.93 1,933.93 1,933.93 1,933.93 0.0K
17:48 1,932.48 1,932.48 1,932.48 1,932.48 0.0K
17:49 1,931.95 1,931.95 1,931.95 1,931.95 0.0K
17:50 1,933.04 1,933.04 1,933.04 1,933.04 0.0K
17:51 1,932.83 1,932.83 1,932.83 1,932.83 0.0K
17:52 1,931.93 1,931.93 1,931.93 1,931.93 0.0K
17:53 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
17:54 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
17:55 1,932.62 1,932.62 1,932.62 1,932.62 0.0K
17:56 1,932.44 1,932.44 1,932.44 1,932.44 0.0K
17:57 1,931.88 1,931.88 1,931.88 1,931.88 0.0K
17:58 1,931.34 1,931.34 1,931.34 1,931.34 0.0K
17:59 1,931.10 1,931.10 1,931.10 1,931.10 0.0K
18:00 1,932.30 1,932.30 1,932.30 1,932.30 0.0K
18:01 1,932.77 1,932.77 1,932.77 1,932.77 0.0K
18:02 1,932.51 1,932.51 1,932.51 1,932.51 0.0K
18:03 1,932.42 1,932.42 1,932.42 1,932.42 0.0K
18:04 1,933.89 1,933.89 1,933.89 1,933.89 0.0K
18:05 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
18:06 1,932.75 1,932.75 1,932.75 1,932.75 0.0K
18:07 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
18:08 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
18:09 1,931.42 1,931.42 1,931.42 1,931.42 0.0K
18:10 1,930.62 1,930.62 1,930.62 1,930.62 0.0K
18:11 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
18:12 1,930.53 1,930.53 1,930.53 1,930.53 0.0K
18:13 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
18:14 1,930.81 1,930.81 1,930.81 1,930.81 0.0K
18:15 1,930.99 1,930.99 1,930.99 1,930.99 0.0K
18:16 1,931.66 1,931.66 1,931.66 1,931.66 0.0K
18:17 1,931.57 1,931.57 1,931.57 1,931.57 0.0K
18:18 1,931.15 1,931.15 1,931.15 1,931.15 0.0K
18:19 1,932.48 1,932.48 1,932.48 1,932.48 0.0K
18:20 1,932.19 1,932.19 1,932.19 1,932.19 0.0K
18:21 1,931.53 1,931.53 1,931.53 1,931.53 0.0K
18:22 1,931.28 1,931.28 1,931.28 1,931.28 0.0K
18:23 1,931.98 1,931.98 1,931.98 1,931.98 0.0K
18:24 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
18:25 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
18:29 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available