Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,950.83 1,950.83 1,950.83 1,950.83 0.0K
10:01 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
10:02 1,955.34 1,955.34 1,955.34 1,955.34 0.0K
10:03 1,957.36 1,957.36 1,957.36 1,957.36 0.0K
10:04 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
10:05 1,959.78 1,959.78 1,959.78 1,959.78 0.0K
10:06 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
10:07 1,962.32 1,962.32 1,962.32 1,962.32 0.0K
10:08 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
10:09 1,963.47 1,963.47 1,963.47 1,963.47 0.0K
10:10 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
10:11 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
10:12 1,953.34 1,953.34 1,953.34 1,953.34 0.0K
10:13 1,952.47 1,952.47 1,952.47 1,952.47 0.0K
10:14 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
10:15 1,953.49 1,953.49 1,953.49 1,953.49 0.0K
10:16 1,954.99 1,954.99 1,954.99 1,954.99 0.0K
10:17 1,956.24 1,956.24 1,956.24 1,956.24 0.0K
10:18 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
10:19 1,958.05 1,958.05 1,958.05 1,958.05 0.0K
10:20 1,958.44 1,958.44 1,958.44 1,958.44 0.0K
10:21 1,956.30 1,956.30 1,956.30 1,956.30 0.0K
10:22 1,957.19 1,957.19 1,957.19 1,957.19 0.0K
10:23 1,957.57 1,957.57 1,957.57 1,957.57 0.0K
10:24 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
10:25 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
10:26 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
10:27 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
10:28 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
10:29 1,954.76 1,954.76 1,954.76 1,954.76 0.0K
10:30 1,953.58 1,953.58 1,953.58 1,953.58 0.0K
10:31 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
10:32 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
10:33 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
10:34 1,955.40 1,955.40 1,955.40 1,955.40 0.0K
10:35 1,953.91 1,953.91 1,953.91 1,953.91 0.0K
10:36 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
10:37 1,955.16 1,955.16 1,955.16 1,955.16 0.0K
10:38 1,953.56 1,953.56 1,953.56 1,953.56 0.0K
10:39 1,954.01 1,954.01 1,954.01 1,954.01 0.0K
10:40 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
10:41 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
10:42 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
10:43 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
10:44 1,954.91 1,954.91 1,954.91 1,954.91 0.0K
10:45 1,955.18 1,955.18 1,955.18 1,955.18 0.0K
10:46 1,955.23 1,955.23 1,955.23 1,955.23 0.0K
10:47 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
10:48 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
10:49 1,955.32 1,955.32 1,955.32 1,955.32 0.0K
10:50 1,955.81 1,955.81 1,955.81 1,955.81 0.0K
10:51 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
10:52 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
10:53 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
10:54 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
10:55 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
10:56 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
10:57 1,953.43 1,953.43 1,953.43 1,953.43 0.0K
10:58 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
10:59 1,957.42 1,957.42 1,957.42 1,957.42 0.0K
11:00 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
11:01 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
11:02 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
11:03 1,955.12 1,955.12 1,955.12 1,955.12 0.0K
11:04 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
11:05 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
11:06 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
11:07 1,949.04 1,949.04 1,949.04 1,949.04 0.0K
11:08 1,948.30 1,948.30 1,948.30 1,948.30 0.0K
11:09 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
11:10 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
11:11 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
11:12 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
11:13 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
11:14 1,947.89 1,947.89 1,947.89 1,947.89 0.0K
11:15 1,945.99 1,945.99 1,945.99 1,945.99 0.0K
11:16 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
11:17 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
11:18 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
11:19 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
11:20 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
11:21 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
11:22 1,947.89 1,947.89 1,947.89 1,947.89 0.0K
11:23 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
11:24 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
11:25 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
11:26 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
11:27 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
11:28 1,949.80 1,949.80 1,949.80 1,949.80 0.0K
11:29 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
11:30 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
11:31 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
11:32 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
11:33 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
11:34 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
11:35 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
11:36 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
11:37 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
11:38 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
11:39 1,949.52 1,949.52 1,949.52 1,949.52 0.0K
11:40 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
11:41 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
11:42 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
11:44 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
11:45 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
11:46 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
11:47 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
11:48 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
11:49 1,949.30 1,949.30 1,949.30 1,949.30 0.0K
11:50 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
11:51 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
11:52 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
11:53 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
11:54 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
11:55 1,949.29 1,949.29 1,949.29 1,949.29 0.0K
11:56 1,948.86 1,948.86 1,948.86 1,948.86 0.0K
11:57 1,948.19 1,948.19 1,948.19 1,948.19 0.0K
11:58 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
12:00 1,948.06 1,948.06 1,948.06 1,948.06 0.0K
12:01 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
12:02 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
12:03 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
12:04 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
12:05 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
12:06 1,947.31 1,947.31 1,947.31 1,947.31 0.0K
12:07 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
12:08 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
12:09 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
12:10 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
12:11 1,945.75 1,945.75 1,945.75 1,945.75 0.0K
12:12 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
12:13 1,945.17 1,945.17 1,945.17 1,945.17 0.0K
12:14 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:15 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
12:16 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
12:17 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
12:18 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:19 1,945.52 1,945.52 1,945.52 1,945.52 0.0K
12:20 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
12:21 1,945.94 1,945.94 1,945.94 1,945.94 0.0K
12:22 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
12:23 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
12:24 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
12:25 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
12:26 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
12:27 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
12:28 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
12:29 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
12:30 1,946.81 1,946.81 1,946.81 1,946.81 0.0K
12:31 1,946.43 1,946.43 1,946.43 1,946.43 0.0K
12:32 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
12:33 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
12:34 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
12:35 1,948.05 1,948.05 1,948.05 1,948.05 0.0K
12:36 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
12:37 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
12:38 1,948.97 1,948.97 1,948.97 1,948.97 0.0K
12:39 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
12:40 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
12:41 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
12:43 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
12:44 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
12:45 1,948.09 1,948.09 1,948.09 1,948.09 0.0K
12:46 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
12:47 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
12:48 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
12:49 1,949.15 1,949.15 1,949.15 1,949.15 0.0K
12:50 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
12:51 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
12:52 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
12:53 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
12:54 1,948.42 1,948.42 1,948.42 1,948.42 0.0K
12:55 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
12:56 1,948.42 1,948.42 1,948.42 1,948.42 0.0K
12:58 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
12:59 1,948.60 1,948.60 1,948.60 1,948.60 0.0K
13:00 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
13:01 1,948.82 1,948.82 1,948.82 1,948.82 0.0K
13:02 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
13:04 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
13:05 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
13:06 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
13:07 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
13:08 1,947.76 1,947.76 1,947.76 1,947.76 0.0K
13:09 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
13:10 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
13:11 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
13:12 1,947.38 1,947.38 1,947.38 1,947.38 0.0K
13:13 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
13:14 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
13:16 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
13:17 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
13:18 1,947.66 1,947.66 1,947.66 1,947.66 0.0K
13:19 1,946.16 1,946.16 1,946.16 1,946.16 0.0K
13:20 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
13:21 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
13:22 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
13:23 1,946.71 1,946.71 1,946.71 1,946.71 0.0K
13:24 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
13:25 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
13:26 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
13:27 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
13:28 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
13:29 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
13:30 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
13:31 1,946.71 1,946.71 1,946.71 1,946.71 0.0K
13:32 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
13:33 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
13:34 1,946.40 1,946.40 1,946.40 1,946.40 0.0K
13:35 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
13:36 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
13:37 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
13:38 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
13:39 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
13:40 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
13:41 1,946.52 1,946.52 1,946.52 1,946.52 0.0K
13:42 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
13:43 1,945.43 1,945.43 1,945.43 1,945.43 0.0K
13:44 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
13:45 1,945.35 1,945.35 1,945.35 1,945.35 0.0K
13:46 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
13:48 1,944.88 1,944.88 1,944.88 1,944.88 0.0K
13:49 1,944.68 1,944.68 1,944.68 1,944.68 0.0K
13:50 1,944.93 1,944.93 1,944.93 1,944.93 0.0K
13:51 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
13:52 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
13:53 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
13:54 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
13:55 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
13:56 1,946.93 1,946.93 1,946.93 1,946.93 0.0K
13:57 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
13:58 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
13:59 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
14:00 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
14:01 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
14:02 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
14:03 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
14:04 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
14:05 1,950.25 1,950.25 1,950.25 1,950.25 0.0K
14:06 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
14:07 1,948.82 1,948.82 1,948.82 1,948.82 0.0K
14:08 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
14:09 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
14:10 1,947.84 1,947.84 1,947.84 1,947.84 0.0K
14:11 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
14:12 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
14:13 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
14:14 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
14:15 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
14:16 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
14:17 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
14:19 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
14:20 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
14:21 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
14:22 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
14:23 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
14:24 1,946.31 1,946.31 1,946.31 1,946.31 0.0K
14:25 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
14:26 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
14:27 1,945.39 1,945.39 1,945.39 1,945.39 0.0K
14:29 1,946.72 1,946.72 1,946.72 1,946.72 0.0K
14:30 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
14:32 1,947.01 1,947.01 1,947.01 1,947.01 0.0K
14:34 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
14:35 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
14:36 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
14:37 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
14:38 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
14:39 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
14:40 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
14:41 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
14:42 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
14:43 1,946.80 1,946.80 1,946.80 1,946.80 0.0K
14:44 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:45 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
14:46 1,947.38 1,947.38 1,947.38 1,947.38 0.0K
14:47 1,947.29 1,947.29 1,947.29 1,947.29 0.0K
14:48 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
14:49 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
14:51 1,946.62 1,946.62 1,946.62 1,946.62 0.0K
14:52 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
14:53 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
14:54 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
14:56 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
14:57 1,946.32 1,946.32 1,946.32 1,946.32 0.0K
14:58 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
14:59 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
15:00 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
15:01 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
15:04 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
15:05 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
15:06 1,948.28 1,948.28 1,948.28 1,948.28 0.0K
15:07 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
15:08 1,949.08 1,949.08 1,949.08 1,949.08 0.0K
15:09 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
15:10 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
15:11 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
15:12 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
15:13 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
15:14 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
15:15 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
15:16 1,948.28 1,948.28 1,948.28 1,948.28 0.0K
15:17 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
15:18 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
15:19 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
15:20 1,949.89 1,949.89 1,949.89 1,949.89 0.0K
15:21 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
15:22 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
15:25 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
15:26 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
15:27 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
15:28 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
15:29 1,952.84 1,952.84 1,952.84 1,952.84 0.0K
15:30 1,952.17 1,952.17 1,952.17 1,952.17 0.0K
15:31 1,953.24 1,953.24 1,953.24 1,953.24 0.0K
15:32 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
15:33 1,951.67 1,951.67 1,951.67 1,951.67 0.0K
15:34 1,951.32 1,951.32 1,951.32 1,951.32 0.0K
15:35 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
15:36 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
15:37 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
15:38 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
15:39 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
15:40 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
15:41 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
15:42 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
15:43 1,949.95 1,949.95 1,949.95 1,949.95 0.0K
15:44 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
15:45 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
15:46 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
15:47 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
15:48 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
15:49 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
15:50 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
15:51 1,949.58 1,949.58 1,949.58 1,949.58 0.0K
15:52 1,949.16 1,949.16 1,949.16 1,949.16 0.0K
15:53 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
15:54 1,949.36 1,949.36 1,949.36 1,949.36 0.0K
15:55 1,947.65 1,947.65 1,947.65 1,947.65 0.0K
15:56 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
15:57 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
15:58 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
15:59 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
16:00 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
16:01 1,948.69 1,948.69 1,948.69 1,948.69 0.0K
16:02 1,948.10 1,948.10 1,948.10 1,948.10 0.0K
16:03 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
16:04 1,947.77 1,947.77 1,947.77 1,947.77 0.0K
16:05 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
16:06 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
16:07 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
16:08 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
16:09 1,948.27 1,948.27 1,948.27 1,948.27 0.0K
16:10 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
16:11 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
16:12 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
16:13 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
16:14 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
16:15 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
16:16 1,945.32 1,945.32 1,945.32 1,945.32 0.0K
16:17 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
16:18 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
16:20 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
16:21 1,944.24 1,944.24 1,944.24 1,944.24 0.0K
16:22 1,944.18 1,944.18 1,944.18 1,944.18 0.0K
16:23 1,942.91 1,942.91 1,942.91 1,942.91 0.0K
16:24 1,943.13 1,943.13 1,943.13 1,943.13 0.0K
16:25 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
16:26 1,943.21 1,943.21 1,943.21 1,943.21 0.0K
16:27 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
16:28 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
16:29 1,943.39 1,943.39 1,943.39 1,943.39 0.0K
16:30 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
16:31 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
16:32 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
16:33 1,943.99 1,943.99 1,943.99 1,943.99 0.0K
16:34 1,944.86 1,944.86 1,944.86 1,944.86 0.0K
16:35 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
16:36 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
16:37 1,945.58 1,945.58 1,945.58 1,945.58 0.0K
16:38 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
16:40 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
16:41 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
16:42 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
16:43 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
16:44 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
16:45 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
16:46 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
16:47 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
16:48 1,946.24 1,946.24 1,946.24 1,946.24 0.0K
16:49 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
16:50 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
16:51 1,944.42 1,944.42 1,944.42 1,944.42 0.0K
16:52 1,944.06 1,944.06 1,944.06 1,944.06 0.0K
16:53 1,944.26 1,944.26 1,944.26 1,944.26 0.0K
16:54 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
16:55 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
16:56 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
16:57 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
16:58 1,942.77 1,942.77 1,942.77 1,942.77 0.0K
16:59 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
17:00 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
17:01 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
17:02 1,942.59 1,942.59 1,942.59 1,942.59 0.0K
17:03 1,940.47 1,940.47 1,940.47 1,940.47 0.0K
17:04 1,940.59 1,940.59 1,940.59 1,940.59 0.0K
17:05 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
17:06 1,940.79 1,940.79 1,940.79 1,940.79 0.0K
17:07 1,939.55 1,939.55 1,939.55 1,939.55 0.0K
17:08 1,938.77 1,938.77 1,938.77 1,938.77 0.0K
17:09 1,936.97 1,936.97 1,936.97 1,936.97 0.0K
17:10 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
17:11 1,937.00 1,937.00 1,937.00 1,937.00 0.0K
17:12 1,937.37 1,937.37 1,937.37 1,937.37 0.0K
17:13 1,937.55 1,937.55 1,937.55 1,937.55 0.0K
17:14 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
17:15 1,938.13 1,938.13 1,938.13 1,938.13 0.0K
17:16 1,938.70 1,938.70 1,938.70 1,938.70 0.0K
17:17 1,940.31 1,940.31 1,940.31 1,940.31 0.0K
17:18 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
17:19 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
17:20 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
17:21 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
17:22 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
17:23 1,942.92 1,942.92 1,942.92 1,942.92 0.0K
17:24 1,943.28 1,943.28 1,943.28 1,943.28 0.0K
17:25 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
17:26 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
17:27 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
17:28 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
17:29 1,941.23 1,941.23 1,941.23 1,941.23 0.0K
17:30 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
17:31 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:32 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
17:33 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
17:34 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
17:35 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
17:36 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
17:37 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
17:38 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
17:39 1,942.40 1,942.40 1,942.40 1,942.40 0.0K
17:40 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
17:42 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
17:43 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
17:44 1,943.04 1,943.04 1,943.04 1,943.04 0.0K
17:45 1,942.97 1,942.97 1,942.97 1,942.97 0.0K
17:46 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
17:47 1,942.45 1,942.45 1,942.45 1,942.45 0.0K
17:49 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
17:50 1,942.49 1,942.49 1,942.49 1,942.49 0.0K
17:51 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
17:52 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
17:53 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
17:54 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
17:55 1,942.98 1,942.98 1,942.98 1,942.98 0.0K
17:56 1,942.98 1,942.98 1,942.98 1,942.98 0.0K
17:57 1,943.05 1,943.05 1,943.05 1,943.05 0.0K
17:58 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
17:59 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
18:00 1,942.16 1,942.16 1,942.16 1,942.16 0.0K
18:01 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
18:02 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
18:03 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
18:04 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
18:05 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
18:06 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
18:07 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
18:08 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
18:09 1,941.90 1,941.90 1,941.90 1,941.90 0.0K
18:10 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
18:11 1,942.63 1,942.63 1,942.63 1,942.63 0.0K
18:12 1,942.65 1,942.65 1,942.65 1,942.65 0.0K
18:13 1,943.12 1,943.12 1,943.12 1,943.12 0.0K
18:14 1,942.32 1,942.32 1,942.32 1,942.32 0.0K
18:15 1,942.74 1,942.74 1,942.74 1,942.74 0.0K
18:16 1,943.12 1,943.12 1,943.12 1,943.12 0.0K
18:17 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
18:18 1,941.83 1,941.83 1,941.83 1,941.83 0.0K
18:19 1,941.35 1,941.35 1,941.35 1,941.35 0.0K
18:20 1,941.91 1,941.91 1,941.91 1,941.91 0.0K
18:21 1,941.56 1,941.56 1,941.56 1,941.56 0.0K
18:22 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
18:23 1,941.43 1,941.43 1,941.43 1,941.43 0.0K
18:24 1,942.56 1,942.56 1,942.56 1,942.56 0.0K
18:25 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
18:29 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available