Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,957.19 1,957.19 1,957.19 1,957.19 0.0K
10:01 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
10:02 1,957.21 1,957.21 1,957.21 1,957.21 0.0K
10:03 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
10:04 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
10:05 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
10:06 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
10:07 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
10:08 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
10:09 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
10:10 1,959.08 1,959.08 1,959.08 1,959.08 0.0K
10:11 1,958.34 1,958.34 1,958.34 1,958.34 0.0K
10:12 1,957.88 1,957.88 1,957.88 1,957.88 0.0K
10:13 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
10:14 1,956.45 1,956.45 1,956.45 1,956.45 0.0K
10:15 1,955.59 1,955.59 1,955.59 1,955.59 0.0K
10:16 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
10:18 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
10:19 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
10:20 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
10:21 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
10:22 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
10:23 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
10:24 1,960.72 1,960.72 1,960.72 1,960.72 0.0K
10:25 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
10:26 1,963.32 1,963.32 1,963.32 1,963.32 0.0K
10:27 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
10:28 1,964.52 1,964.52 1,964.52 1,964.52 0.0K
10:29 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
10:30 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
10:31 1,963.81 1,963.81 1,963.81 1,963.81 0.0K
10:32 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
10:33 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
10:34 1,964.89 1,964.89 1,964.89 1,964.89 0.0K
10:35 1,966.46 1,966.46 1,966.46 1,966.46 0.0K
10:36 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
10:37 1,966.70 1,966.70 1,966.70 1,966.70 0.0K
10:38 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
10:39 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
10:40 1,968.38 1,968.38 1,968.38 1,968.38 0.0K
10:41 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
10:42 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
10:43 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
10:44 1,970.97 1,970.97 1,970.97 1,970.97 0.0K
10:45 1,969.68 1,969.68 1,969.68 1,969.68 0.0K
10:46 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
10:47 1,969.20 1,969.20 1,969.20 1,969.20 0.0K
10:48 1,970.49 1,970.49 1,970.49 1,970.49 0.0K
10:49 1,970.51 1,970.51 1,970.51 1,970.51 0.0K
10:50 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
10:51 1,971.31 1,971.31 1,971.31 1,971.31 0.0K
10:52 1,971.70 1,971.70 1,971.70 1,971.70 0.0K
10:53 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
10:54 1,969.88 1,969.88 1,969.88 1,969.88 0.0K
10:55 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
10:56 1,970.52 1,970.52 1,970.52 1,970.52 0.0K
10:57 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
10:58 1,971.95 1,971.95 1,971.95 1,971.95 0.0K
10:59 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
11:00 1,972.93 1,972.93 1,972.93 1,972.93 0.0K
11:01 1,973.16 1,973.16 1,973.16 1,973.16 0.0K
11:02 1,970.60 1,970.60 1,970.60 1,970.60 0.0K
11:03 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
11:04 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
11:05 1,972.03 1,972.03 1,972.03 1,972.03 0.0K
11:06 1,971.65 1,971.65 1,971.65 1,971.65 0.0K
11:07 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
11:08 1,970.00 1,970.00 1,970.00 1,970.00 0.0K
11:09 1,968.89 1,968.89 1,968.89 1,968.89 0.0K
11:10 1,969.81 1,969.81 1,969.81 1,969.81 0.0K
11:11 1,967.52 1,967.52 1,967.52 1,967.52 0.0K
11:12 1,969.79 1,969.79 1,969.79 1,969.79 0.0K
11:13 1,970.32 1,970.32 1,970.32 1,970.32 0.0K
11:14 1,970.56 1,970.56 1,970.56 1,970.56 0.0K
11:15 1,970.16 1,970.16 1,970.16 1,970.16 0.0K
11:16 1,969.13 1,969.13 1,969.13 1,969.13 0.0K
11:17 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
11:18 1,969.47 1,969.47 1,969.47 1,969.47 0.0K
11:19 1,969.14 1,969.14 1,969.14 1,969.14 0.0K
11:20 1,969.10 1,969.10 1,969.10 1,969.10 0.0K
11:21 1,968.54 1,968.54 1,968.54 1,968.54 0.0K
11:22 1,968.51 1,968.51 1,968.51 1,968.51 0.0K
11:23 1,967.61 1,967.61 1,967.61 1,967.61 0.0K
11:24 1,967.59 1,967.59 1,967.59 1,967.59 0.0K
11:25 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
11:26 1,966.77 1,966.77 1,966.77 1,966.77 0.0K
11:27 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
11:28 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
11:29 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
11:30 1,965.73 1,965.73 1,965.73 1,965.73 0.0K
11:31 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
11:32 1,965.60 1,965.60 1,965.60 1,965.60 0.0K
11:33 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
11:34 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
11:35 1,964.16 1,964.16 1,964.16 1,964.16 0.0K
11:36 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
11:37 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
11:38 1,964.20 1,964.20 1,964.20 1,964.20 0.0K
11:39 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
11:40 1,964.18 1,964.18 1,964.18 1,964.18 0.0K
11:41 1,965.03 1,965.03 1,965.03 1,965.03 0.0K
11:42 1,963.57 1,963.57 1,963.57 1,963.57 0.0K
11:43 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
11:44 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
11:45 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
11:46 1,963.70 1,963.70 1,963.70 1,963.70 0.0K
11:47 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
11:48 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
11:49 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
11:50 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
11:51 1,964.48 1,964.48 1,964.48 1,964.48 0.0K
11:52 1,964.77 1,964.77 1,964.77 1,964.77 0.0K
11:53 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
11:54 1,965.05 1,965.05 1,965.05 1,965.05 0.0K
11:55 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
11:56 1,965.75 1,965.75 1,965.75 1,965.75 0.0K
11:57 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
11:58 1,967.37 1,967.37 1,967.37 1,967.37 0.0K
11:59 1,966.99 1,966.99 1,966.99 1,966.99 0.0K
12:00 1,968.11 1,968.11 1,968.11 1,968.11 0.0K
12:01 1,968.02 1,968.02 1,968.02 1,968.02 0.0K
12:02 1,967.98 1,967.98 1,967.98 1,967.98 0.0K
12:03 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
12:04 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
12:05 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
12:07 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
12:08 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
12:09 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
12:10 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
12:11 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
12:12 1,960.57 1,960.57 1,960.57 1,960.57 0.0K
12:13 1,960.39 1,960.39 1,960.39 1,960.39 0.0K
12:14 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
12:15 1,960.08 1,960.08 1,960.08 1,960.08 0.0K
12:16 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
12:17 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
12:18 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
12:19 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
12:21 1,957.04 1,957.04 1,957.04 1,957.04 0.0K
12:22 1,956.81 1,956.81 1,956.81 1,956.81 0.0K
12:23 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
12:24 1,957.63 1,957.63 1,957.63 1,957.63 0.0K
12:25 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
12:26 1,957.02 1,957.02 1,957.02 1,957.02 0.0K
12:27 1,956.75 1,956.75 1,956.75 1,956.75 0.0K
12:28 1,956.66 1,956.66 1,956.66 1,956.66 0.0K
12:29 1,956.57 1,956.57 1,956.57 1,956.57 0.0K
12:30 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
12:31 1,955.84 1,955.84 1,955.84 1,955.84 0.0K
12:32 1,955.97 1,955.97 1,955.97 1,955.97 0.0K
12:33 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
12:34 1,957.31 1,957.31 1,957.31 1,957.31 0.0K
12:35 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
12:36 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
12:37 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
12:38 1,958.13 1,958.13 1,958.13 1,958.13 0.0K
12:39 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:40 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
12:42 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
12:43 1,957.53 1,957.53 1,957.53 1,957.53 0.0K
12:44 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
12:45 1,956.91 1,956.91 1,956.91 1,956.91 0.0K
12:46 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
12:47 1,956.82 1,956.82 1,956.82 1,956.82 0.0K
12:48 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
12:49 1,956.99 1,956.99 1,956.99 1,956.99 0.0K
12:50 1,956.61 1,956.61 1,956.61 1,956.61 0.0K
12:51 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
12:52 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
12:53 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
12:54 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
12:55 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
12:56 1,955.51 1,955.51 1,955.51 1,955.51 0.0K
12:57 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
12:58 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
12:59 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
13:00 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
13:01 1,954.32 1,954.32 1,954.32 1,954.32 0.0K
13:02 1,954.12 1,954.12 1,954.12 1,954.12 0.0K
13:03 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
13:04 1,953.89 1,953.89 1,953.89 1,953.89 0.0K
13:05 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
13:06 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
13:07 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
13:08 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
13:09 1,954.12 1,954.12 1,954.12 1,954.12 0.0K
13:10 1,954.14 1,954.14 1,954.14 1,954.14 0.0K
13:11 1,954.23 1,954.23 1,954.23 1,954.23 0.0K
13:12 1,953.96 1,953.96 1,953.96 1,953.96 0.0K
13:13 1,954.29 1,954.29 1,954.29 1,954.29 0.0K
13:14 1,953.13 1,953.13 1,953.13 1,953.13 0.0K
13:15 1,952.72 1,952.72 1,952.72 1,952.72 0.0K
13:16 1,953.11 1,953.11 1,953.11 1,953.11 0.0K
13:17 1,954.02 1,954.02 1,954.02 1,954.02 0.0K
13:18 1,954.37 1,954.37 1,954.37 1,954.37 0.0K
13:19 1,954.53 1,954.53 1,954.53 1,954.53 0.0K
13:20 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
13:21 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
13:22 1,954.63 1,954.63 1,954.63 1,954.63 0.0K
13:23 1,955.06 1,955.06 1,955.06 1,955.06 0.0K
13:24 1,955.07 1,955.07 1,955.07 1,955.07 0.0K
13:25 1,953.75 1,953.75 1,953.75 1,953.75 0.0K
13:26 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
13:27 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
13:29 1,954.04 1,954.04 1,954.04 1,954.04 0.0K
13:31 1,953.54 1,953.54 1,953.54 1,953.54 0.0K
13:33 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
13:34 1,954.04 1,954.04 1,954.04 1,954.04 0.0K
13:35 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
13:36 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
13:37 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
13:38 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
13:39 1,953.35 1,953.35 1,953.35 1,953.35 0.0K
13:41 1,953.37 1,953.37 1,953.37 1,953.37 0.0K
13:42 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
13:44 1,953.21 1,953.21 1,953.21 1,953.21 0.0K
13:46 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
13:49 1,953.80 1,953.80 1,953.80 1,953.80 0.0K
13:51 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
13:52 1,954.37 1,954.37 1,954.37 1,954.37 0.0K
13:53 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
13:54 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
13:55 1,953.90 1,953.90 1,953.90 1,953.90 0.0K
13:56 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
13:57 1,954.20 1,954.20 1,954.20 1,954.20 0.0K
13:59 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
14:00 1,954.26 1,954.26 1,954.26 1,954.26 0.0K
14:01 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
14:03 1,955.08 1,955.08 1,955.08 1,955.08 0.0K
14:05 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
14:06 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
14:07 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
14:08 1,957.86 1,957.86 1,957.86 1,957.86 0.0K
14:10 1,957.71 1,957.71 1,957.71 1,957.71 0.0K
14:11 1,957.80 1,957.80 1,957.80 1,957.80 0.0K
14:12 1,958.02 1,958.02 1,958.02 1,958.02 0.0K
14:13 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
14:14 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
14:15 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
14:16 1,958.79 1,958.79 1,958.79 1,958.79 0.0K
14:17 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
14:18 1,959.39 1,959.39 1,959.39 1,959.39 0.0K
14:19 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
14:20 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
14:22 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
14:23 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
14:24 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
14:25 1,959.84 1,959.84 1,959.84 1,959.84 0.0K
14:26 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
14:27 1,960.52 1,960.52 1,960.52 1,960.52 0.0K
14:29 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:30 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
14:31 1,960.14 1,960.14 1,960.14 1,960.14 0.0K
14:32 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
14:33 1,961.21 1,961.21 1,961.21 1,961.21 0.0K
14:34 1,961.59 1,961.59 1,961.59 1,961.59 0.0K
14:35 1,961.68 1,961.68 1,961.68 1,961.68 0.0K
14:36 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:37 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
14:38 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:39 1,961.62 1,961.62 1,961.62 1,961.62 0.0K
14:40 1,961.56 1,961.56 1,961.56 1,961.56 0.0K
14:41 1,961.31 1,961.31 1,961.31 1,961.31 0.0K
14:42 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
14:43 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
14:46 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
14:47 1,961.33 1,961.33 1,961.33 1,961.33 0.0K
14:48 1,961.26 1,961.26 1,961.26 1,961.26 0.0K
14:49 1,961.35 1,961.35 1,961.35 1,961.35 0.0K
14:50 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
14:51 1,961.76 1,961.76 1,961.76 1,961.76 0.0K
14:52 1,962.31 1,962.31 1,962.31 1,962.31 0.0K
14:53 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
14:55 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
14:56 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
14:57 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
14:58 1,962.85 1,962.85 1,962.85 1,962.85 0.0K
14:59 1,962.93 1,962.93 1,962.93 1,962.93 0.0K
15:00 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
15:01 1,963.49 1,963.49 1,963.49 1,963.49 0.0K
15:02 1,963.34 1,963.34 1,963.34 1,963.34 0.0K
15:03 1,962.44 1,962.44 1,962.44 1,962.44 0.0K
15:04 1,962.49 1,962.49 1,962.49 1,962.49 0.0K
15:05 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
15:06 1,962.44 1,962.44 1,962.44 1,962.44 0.0K
15:07 1,962.35 1,962.35 1,962.35 1,962.35 0.0K
15:08 1,962.83 1,962.83 1,962.83 1,962.83 0.0K
15:09 1,962.77 1,962.77 1,962.77 1,962.77 0.0K
15:10 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
15:11 1,962.63 1,962.63 1,962.63 1,962.63 0.0K
15:13 1,962.32 1,962.32 1,962.32 1,962.32 0.0K
15:14 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
15:15 1,962.52 1,962.52 1,962.52 1,962.52 0.0K
15:16 1,962.94 1,962.94 1,962.94 1,962.94 0.0K
15:18 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
15:19 1,962.76 1,962.76 1,962.76 1,962.76 0.0K
15:22 1,963.39 1,963.39 1,963.39 1,963.39 0.0K
15:23 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
15:24 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
15:25 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
15:26 1,964.01 1,964.01 1,964.01 1,964.01 0.0K
15:27 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
15:28 1,965.08 1,965.08 1,965.08 1,965.08 0.0K
15:29 1,965.26 1,965.26 1,965.26 1,965.26 0.0K
15:30 1,966.59 1,966.59 1,966.59 1,966.59 0.0K
15:31 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
15:32 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
15:34 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
15:35 1,964.12 1,964.12 1,964.12 1,964.12 0.0K
15:36 1,962.58 1,962.58 1,962.58 1,962.58 0.0K
15:37 1,962.59 1,962.59 1,962.59 1,962.59 0.0K
15:38 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
15:39 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
15:40 1,961.94 1,961.94 1,961.94 1,961.94 0.0K
15:41 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
15:42 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
15:43 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
15:44 1,960.80 1,960.80 1,960.80 1,960.80 0.0K
15:45 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
15:46 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
15:47 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
15:48 1,959.34 1,959.34 1,959.34 1,959.34 0.0K
15:49 1,959.14 1,959.14 1,959.14 1,959.14 0.0K
15:51 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
15:52 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
15:53 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
15:54 1,958.92 1,958.92 1,958.92 1,958.92 0.0K
15:55 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
15:56 1,959.48 1,959.48 1,959.48 1,959.48 0.0K
15:57 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
15:58 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
15:59 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
16:00 1,959.99 1,959.99 1,959.99 1,959.99 0.0K
16:01 1,959.78 1,959.78 1,959.78 1,959.78 0.0K
16:02 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
16:03 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
16:04 1,960.25 1,960.25 1,960.25 1,960.25 0.0K
16:05 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
16:06 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
16:07 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
16:08 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
16:09 1,960.76 1,960.76 1,960.76 1,960.76 0.0K
16:10 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
16:11 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
16:12 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
16:13 1,961.70 1,961.70 1,961.70 1,961.70 0.0K
16:14 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
16:15 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
16:16 1,961.40 1,961.40 1,961.40 1,961.40 0.0K
16:17 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
16:18 1,962.21 1,962.21 1,962.21 1,962.21 0.0K
16:19 1,962.07 1,962.07 1,962.07 1,962.07 0.0K
16:20 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
16:21 1,961.69 1,961.69 1,961.69 1,961.69 0.0K
16:22 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
16:23 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
16:24 1,960.29 1,960.29 1,960.29 1,960.29 0.0K
16:25 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
16:26 1,961.14 1,961.14 1,961.14 1,961.14 0.0K
16:27 1,960.64 1,960.64 1,960.64 1,960.64 0.0K
16:28 1,959.81 1,959.81 1,959.81 1,959.81 0.0K
16:29 1,959.76 1,959.76 1,959.76 1,959.76 0.0K
16:30 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
16:31 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
16:32 1,957.81 1,957.81 1,957.81 1,957.81 0.0K
16:33 1,958.05 1,958.05 1,958.05 1,958.05 0.0K
16:34 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
16:35 1,957.79 1,957.79 1,957.79 1,957.79 0.0K
16:36 1,957.66 1,957.66 1,957.66 1,957.66 0.0K
16:37 1,957.62 1,957.62 1,957.62 1,957.62 0.0K
16:38 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
16:39 1,957.41 1,957.41 1,957.41 1,957.41 0.0K
16:40 1,957.91 1,957.91 1,957.91 1,957.91 0.0K
16:41 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
16:42 1,958.45 1,958.45 1,958.45 1,958.45 0.0K
16:43 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
16:45 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
16:46 1,958.30 1,958.30 1,958.30 1,958.30 0.0K
16:47 1,957.97 1,957.97 1,957.97 1,957.97 0.0K
16:48 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
16:49 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
16:50 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
16:51 1,960.88 1,960.88 1,960.88 1,960.88 0.0K
16:52 1,960.69 1,960.69 1,960.69 1,960.69 0.0K
16:53 1,961.42 1,961.42 1,961.42 1,961.42 0.0K
16:54 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
16:55 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
16:56 1,961.89 1,961.89 1,961.89 1,961.89 0.0K
16:57 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
16:59 1,963.49 1,963.49 1,963.49 1,963.49 0.0K
17:00 1,963.89 1,963.89 1,963.89 1,963.89 0.0K
17:01 1,963.86 1,963.86 1,963.86 1,963.86 0.0K
17:02 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
17:03 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
17:04 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
17:05 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
17:06 1,964.06 1,964.06 1,964.06 1,964.06 0.0K
17:07 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
17:08 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
17:09 1,964.21 1,964.21 1,964.21 1,964.21 0.0K
17:10 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
17:11 1,965.02 1,965.02 1,965.02 1,965.02 0.0K
17:12 1,964.51 1,964.51 1,964.51 1,964.51 0.0K
17:13 1,964.15 1,964.15 1,964.15 1,964.15 0.0K
17:14 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
17:15 1,964.12 1,964.12 1,964.12 1,964.12 0.0K
17:16 1,963.82 1,963.82 1,963.82 1,963.82 0.0K
17:17 1,963.45 1,963.45 1,963.45 1,963.45 0.0K
17:18 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
17:19 1,962.88 1,962.88 1,962.88 1,962.88 0.0K
17:20 1,962.88 1,962.88 1,962.88 1,962.88 0.0K
17:21 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
17:22 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
17:23 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
17:24 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
17:25 1,961.97 1,961.97 1,961.97 1,961.97 0.0K
17:26 1,962.08 1,962.08 1,962.08 1,962.08 0.0K
17:27 1,962.45 1,962.45 1,962.45 1,962.45 0.0K
17:29 1,962.54 1,962.54 1,962.54 1,962.54 0.0K
17:30 1,962.20 1,962.20 1,962.20 1,962.20 0.0K
17:31 1,962.58 1,962.58 1,962.58 1,962.58 0.0K
17:32 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
17:34 1,962.92 1,962.92 1,962.92 1,962.92 0.0K
17:36 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
17:37 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
17:38 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
17:39 1,966.54 1,966.54 1,966.54 1,966.54 0.0K
17:40 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
17:41 1,966.04 1,966.04 1,966.04 1,966.04 0.0K
17:42 1,965.56 1,965.56 1,965.56 1,965.56 0.0K
17:43 1,966.51 1,966.51 1,966.51 1,966.51 0.0K
17:44 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
17:45 1,966.94 1,966.94 1,966.94 1,966.94 0.0K
17:46 1,967.67 1,967.67 1,967.67 1,967.67 0.0K
17:47 1,967.69 1,967.69 1,967.69 1,967.69 0.0K
17:48 1,967.55 1,967.55 1,967.55 1,967.55 0.0K
17:49 1,967.77 1,967.77 1,967.77 1,967.77 0.0K
17:50 1,967.70 1,967.70 1,967.70 1,967.70 0.0K
17:51 1,966.21 1,966.21 1,966.21 1,966.21 0.0K
17:52 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
17:53 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
17:54 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
17:55 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
17:56 1,966.32 1,966.32 1,966.32 1,966.32 0.0K
17:57 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
17:58 1,965.21 1,965.21 1,965.21 1,965.21 0.0K
18:00 1,965.26 1,965.26 1,965.26 1,965.26 0.0K
18:01 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
18:02 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
18:03 1,965.49 1,965.49 1,965.49 1,965.49 0.0K
18:04 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
18:05 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
18:06 1,966.31 1,966.31 1,966.31 1,966.31 0.0K
18:07 1,967.09 1,967.09 1,967.09 1,967.09 0.0K
18:08 1,966.89 1,966.89 1,966.89 1,966.89 0.0K
18:09 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
18:10 1,968.21 1,968.21 1,968.21 1,968.21 0.0K
18:11 1,967.74 1,967.74 1,967.74 1,967.74 0.0K
18:12 1,967.99 1,967.99 1,967.99 1,967.99 0.0K
18:13 1,968.87 1,968.87 1,968.87 1,968.87 0.0K
18:14 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
18:15 1,969.15 1,969.15 1,969.15 1,969.15 0.0K
18:16 1,969.24 1,969.24 1,969.24 1,969.24 0.0K
18:17 1,968.75 1,968.75 1,968.75 1,968.75 0.0K
18:18 1,968.32 1,968.32 1,968.32 1,968.32 0.0K
18:19 1,967.86 1,967.86 1,967.86 1,967.86 0.0K
18:20 1,967.90 1,967.90 1,967.90 1,967.90 0.0K
18:21 1,967.99 1,967.99 1,967.99 1,967.99 0.0K
18:22 1,968.71 1,968.71 1,968.71 1,968.71 0.0K
18:23 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
18:24 1,968.93 1,968.93 1,968.93 1,968.93 0.0K
18:25 1,969.47 1,969.47 1,969.47 1,969.47 0.0K
18:29 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available