Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,974.11 1,974.11 1,974.11 1,974.11 0.0K
10:02 1,968.71 1,968.71 1,968.71 1,968.71 0.0K
10:03 1,967.19 1,967.19 1,967.19 1,967.19 0.0K
10:04 1,967.77 1,967.77 1,967.77 1,967.77 0.0K
10:05 1,967.28 1,967.28 1,967.28 1,967.28 0.0K
10:06 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
10:07 1,965.99 1,965.99 1,965.99 1,965.99 0.0K
10:08 1,965.38 1,965.38 1,965.38 1,965.38 0.0K
10:09 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
10:10 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
10:11 1,966.57 1,966.57 1,966.57 1,966.57 0.0K
10:12 1,966.58 1,966.58 1,966.58 1,966.58 0.0K
10:13 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
10:14 1,965.38 1,965.38 1,965.38 1,965.38 0.0K
10:15 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
10:16 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
10:17 1,967.74 1,967.74 1,967.74 1,967.74 0.0K
10:18 1,967.69 1,967.69 1,967.69 1,967.69 0.0K
10:19 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
10:22 1,967.16 1,967.16 1,967.16 1,967.16 0.0K
10:23 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
10:24 1,965.93 1,965.93 1,965.93 1,965.93 0.0K
10:25 1,965.66 1,965.66 1,965.66 1,965.66 0.0K
10:26 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
10:27 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
10:28 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
10:29 1,963.39 1,963.39 1,963.39 1,963.39 0.0K
10:30 1,961.07 1,961.07 1,961.07 1,961.07 0.0K
10:31 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
10:32 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
10:33 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
10:34 1,961.91 1,961.91 1,961.91 1,961.91 0.0K
10:35 1,961.77 1,961.77 1,961.77 1,961.77 0.0K
10:36 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
10:37 1,960.41 1,960.41 1,960.41 1,960.41 0.0K
10:38 1,961.41 1,961.41 1,961.41 1,961.41 0.0K
10:39 1,963.01 1,963.01 1,963.01 1,963.01 0.0K
10:40 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
10:42 1,960.47 1,960.47 1,960.47 1,960.47 0.0K
10:43 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
10:44 1,961.95 1,961.95 1,961.95 1,961.95 0.0K
10:45 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
10:46 1,963.67 1,963.67 1,963.67 1,963.67 0.0K
10:47 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
10:48 1,963.33 1,963.33 1,963.33 1,963.33 0.0K
10:49 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
10:50 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
10:51 1,963.38 1,963.38 1,963.38 1,963.38 0.0K
10:52 1,963.48 1,963.48 1,963.48 1,963.48 0.0K
10:53 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
10:54 1,964.28 1,964.28 1,964.28 1,964.28 0.0K
10:55 1,964.31 1,964.31 1,964.31 1,964.31 0.0K
10:56 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
10:57 1,967.93 1,967.93 1,967.93 1,967.93 0.0K
10:58 1,968.35 1,968.35 1,968.35 1,968.35 0.0K
10:59 1,968.58 1,968.58 1,968.58 1,968.58 0.0K
11:00 1,973.26 1,973.26 1,973.26 1,973.26 0.0K
11:01 1,972.41 1,972.41 1,972.41 1,972.41 0.0K
11:02 1,970.31 1,970.31 1,970.31 1,970.31 0.0K
11:04 1,970.03 1,970.03 1,970.03 1,970.03 0.0K
11:05 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
11:06 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
11:07 1,969.92 1,969.92 1,969.92 1,969.92 0.0K
11:08 1,969.95 1,969.95 1,969.95 1,969.95 0.0K
11:09 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
11:11 1,969.94 1,969.94 1,969.94 1,969.94 0.0K
11:12 1,970.41 1,970.41 1,970.41 1,970.41 0.0K
11:13 1,969.35 1,969.35 1,969.35 1,969.35 0.0K
11:14 1,968.77 1,968.77 1,968.77 1,968.77 0.0K
11:15 1,969.59 1,969.59 1,969.59 1,969.59 0.0K
11:16 1,969.18 1,969.18 1,969.18 1,969.18 0.0K
11:17 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
11:18 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
11:19 1,967.17 1,967.17 1,967.17 1,967.17 0.0K
11:20 1,966.86 1,966.86 1,966.86 1,966.86 0.0K
11:21 1,967.24 1,967.24 1,967.24 1,967.24 0.0K
11:22 1,967.16 1,967.16 1,967.16 1,967.16 0.0K
11:24 1,966.36 1,966.36 1,966.36 1,966.36 0.0K
11:25 1,966.48 1,966.48 1,966.48 1,966.48 0.0K
11:26 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
11:27 1,965.20 1,965.20 1,965.20 1,965.20 0.0K
11:28 1,967.49 1,967.49 1,967.49 1,967.49 0.0K
11:29 1,968.33 1,968.33 1,968.33 1,968.33 0.0K
11:30 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
11:31 1,969.54 1,969.54 1,969.54 1,969.54 0.0K
11:32 1,969.48 1,969.48 1,969.48 1,969.48 0.0K
11:33 1,968.04 1,968.04 1,968.04 1,968.04 0.0K
11:34 1,967.54 1,967.54 1,967.54 1,967.54 0.0K
11:35 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
11:36 1,965.69 1,965.69 1,965.69 1,965.69 0.0K
11:37 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
11:38 1,965.84 1,965.84 1,965.84 1,965.84 0.0K
11:39 1,965.54 1,965.54 1,965.54 1,965.54 0.0K
11:40 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
11:41 1,965.30 1,965.30 1,965.30 1,965.30 0.0K
11:42 1,964.76 1,964.76 1,964.76 1,964.76 0.0K
11:43 1,963.94 1,963.94 1,963.94 1,963.94 0.0K
11:44 1,963.24 1,963.24 1,963.24 1,963.24 0.0K
11:45 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
11:46 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
11:47 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
11:48 1,961.54 1,961.54 1,961.54 1,961.54 0.0K
11:49 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
11:50 1,960.53 1,960.53 1,960.53 1,960.53 0.0K
11:51 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
11:52 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
11:53 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
11:54 1,957.63 1,957.63 1,957.63 1,957.63 0.0K
11:55 1,957.08 1,957.08 1,957.08 1,957.08 0.0K
11:56 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
11:57 1,957.09 1,957.09 1,957.09 1,957.09 0.0K
11:58 1,957.05 1,957.05 1,957.05 1,957.05 0.0K
11:59 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
12:00 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
12:01 1,957.37 1,957.37 1,957.37 1,957.37 0.0K
12:02 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
12:03 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
12:05 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
12:06 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
12:07 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
12:08 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
12:09 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
12:10 1,958.98 1,958.98 1,958.98 1,958.98 0.0K
12:11 1,959.45 1,959.45 1,959.45 1,959.45 0.0K
12:12 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
12:13 1,959.69 1,959.69 1,959.69 1,959.69 0.0K
12:14 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
12:15 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
12:16 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
12:17 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
12:18 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
12:19 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
12:20 1,959.65 1,959.65 1,959.65 1,959.65 0.0K
12:21 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
12:22 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:24 1,958.23 1,958.23 1,958.23 1,958.23 0.0K
12:25 1,957.98 1,957.98 1,957.98 1,957.98 0.0K
12:26 1,958.36 1,958.36 1,958.36 1,958.36 0.0K
12:27 1,958.89 1,958.89 1,958.89 1,958.89 0.0K
12:29 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
12:30 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
12:31 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
12:32 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
12:33 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
12:34 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
12:37 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
12:38 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
12:39 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
12:40 1,957.41 1,957.41 1,957.41 1,957.41 0.0K
12:41 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
12:42 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:43 1,957.02 1,957.02 1,957.02 1,957.02 0.0K
12:44 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
12:45 1,957.36 1,957.36 1,957.36 1,957.36 0.0K
12:46 1,956.56 1,956.56 1,956.56 1,956.56 0.0K
12:47 1,956.01 1,956.01 1,956.01 1,956.01 0.0K
12:48 1,954.65 1,954.65 1,954.65 1,954.65 0.0K
12:49 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
12:50 1,954.53 1,954.53 1,954.53 1,954.53 0.0K
12:51 1,954.15 1,954.15 1,954.15 1,954.15 0.0K
12:52 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
12:53 1,954.21 1,954.21 1,954.21 1,954.21 0.0K
12:54 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
12:55 1,953.94 1,953.94 1,953.94 1,953.94 0.0K
12:56 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
13:00 1,952.58 1,952.58 1,952.58 1,952.58 0.0K
13:01 1,952.80 1,952.80 1,952.80 1,952.80 0.0K
13:02 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
13:03 1,952.67 1,952.67 1,952.67 1,952.67 0.0K
13:04 1,952.96 1,952.96 1,952.96 1,952.96 0.0K
13:05 1,952.14 1,952.14 1,952.14 1,952.14 0.0K
13:06 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
13:08 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
13:09 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
13:11 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
13:12 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
13:13 1,951.89 1,951.89 1,951.89 1,951.89 0.0K
13:14 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
13:15 1,952.05 1,952.05 1,952.05 1,952.05 0.0K
13:16 1,952.31 1,952.31 1,952.31 1,952.31 0.0K
13:17 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
13:18 1,953.38 1,953.38 1,953.38 1,953.38 0.0K
13:20 1,953.46 1,953.46 1,953.46 1,953.46 0.0K
13:21 1,953.51 1,953.51 1,953.51 1,953.51 0.0K
13:22 1,952.75 1,952.75 1,952.75 1,952.75 0.0K
13:23 1,952.20 1,952.20 1,952.20 1,952.20 0.0K
13:24 1,952.25 1,952.25 1,952.25 1,952.25 0.0K
13:25 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
13:26 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
13:27 1,952.65 1,952.65 1,952.65 1,952.65 0.0K
13:29 1,952.69 1,952.69 1,952.69 1,952.69 0.0K
13:30 1,952.31 1,952.31 1,952.31 1,952.31 0.0K
13:31 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
13:32 1,952.54 1,952.54 1,952.54 1,952.54 0.0K
13:33 1,952.37 1,952.37 1,952.37 1,952.37 0.0K
13:34 1,951.77 1,951.77 1,951.77 1,951.77 0.0K
13:35 1,951.80 1,951.80 1,951.80 1,951.80 0.0K
13:36 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
13:37 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
13:38 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
13:39 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
13:40 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
13:41 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
13:42 1,950.99 1,950.99 1,950.99 1,950.99 0.0K
13:43 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
13:44 1,950.87 1,950.87 1,950.87 1,950.87 0.0K
13:45 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
13:47 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
13:49 1,951.49 1,951.49 1,951.49 1,951.49 0.0K
13:50 1,951.87 1,951.87 1,951.87 1,951.87 0.0K
13:51 1,952.04 1,952.04 1,952.04 1,952.04 0.0K
13:52 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
13:54 1,954.37 1,954.37 1,954.37 1,954.37 0.0K
13:55 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
13:56 1,954.36 1,954.36 1,954.36 1,954.36 0.0K
13:57 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
13:58 1,954.32 1,954.32 1,954.32 1,954.32 0.0K
13:59 1,954.40 1,954.40 1,954.40 1,954.40 0.0K
14:00 1,954.94 1,954.94 1,954.94 1,954.94 0.0K
14:01 1,955.43 1,955.43 1,955.43 1,955.43 0.0K
14:02 1,954.53 1,954.53 1,954.53 1,954.53 0.0K
14:03 1,953.28 1,953.28 1,953.28 1,953.28 0.0K
14:04 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
14:05 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
14:06 1,953.86 1,953.86 1,953.86 1,953.86 0.0K
14:07 1,954.03 1,954.03 1,954.03 1,954.03 0.0K
14:08 1,954.13 1,954.13 1,954.13 1,954.13 0.0K
14:09 1,953.95 1,953.95 1,953.95 1,953.95 0.0K
14:10 1,952.81 1,952.81 1,952.81 1,952.81 0.0K
14:11 1,952.66 1,952.66 1,952.66 1,952.66 0.0K
14:12 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
14:13 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
14:15 1,952.92 1,952.92 1,952.92 1,952.92 0.0K
14:16 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
14:17 1,951.83 1,951.83 1,951.83 1,951.83 0.0K
14:18 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
14:20 1,951.41 1,951.41 1,951.41 1,951.41 0.0K
14:21 1,951.94 1,951.94 1,951.94 1,951.94 0.0K
14:22 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
14:24 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
14:25 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
14:27 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
14:28 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
14:29 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
14:30 1,951.44 1,951.44 1,951.44 1,951.44 0.0K
14:31 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
14:32 1,950.98 1,950.98 1,950.98 1,950.98 0.0K
14:34 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
14:36 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
14:37 1,950.02 1,950.02 1,950.02 1,950.02 0.0K
14:38 1,949.76 1,949.76 1,949.76 1,949.76 0.0K
14:39 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
14:40 1,949.87 1,949.87 1,949.87 1,949.87 0.0K
14:41 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
14:45 1,950.42 1,950.42 1,950.42 1,950.42 0.0K
14:47 1,950.89 1,950.89 1,950.89 1,950.89 0.0K
14:48 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
14:49 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
14:50 1,950.96 1,950.96 1,950.96 1,950.96 0.0K
14:51 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
14:52 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
14:53 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
14:54 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
14:55 1,950.95 1,950.95 1,950.95 1,950.95 0.0K
14:56 1,950.97 1,950.97 1,950.97 1,950.97 0.0K
14:57 1,951.24 1,951.24 1,951.24 1,951.24 0.0K
14:58 1,952.74 1,952.74 1,952.74 1,952.74 0.0K
14:59 1,953.63 1,953.63 1,953.63 1,953.63 0.0K
15:00 1,952.86 1,952.86 1,952.86 1,952.86 0.0K
15:01 1,953.21 1,953.21 1,953.21 1,953.21 0.0K
15:02 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
15:03 1,949.36 1,949.36 1,949.36 1,949.36 0.0K
15:04 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
15:05 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
15:07 1,948.73 1,948.73 1,948.73 1,948.73 0.0K
15:08 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
15:09 1,948.09 1,948.09 1,948.09 1,948.09 0.0K
15:10 1,948.91 1,948.91 1,948.91 1,948.91 0.0K
15:11 1,949.06 1,949.06 1,949.06 1,949.06 0.0K
15:12 1,948.41 1,948.41 1,948.41 1,948.41 0.0K
15:14 1,948.27 1,948.27 1,948.27 1,948.27 0.0K
15:15 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
15:16 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
15:17 1,946.61 1,946.61 1,946.61 1,946.61 0.0K
15:18 1,945.67 1,945.67 1,945.67 1,945.67 0.0K
15:19 1,945.63 1,945.63 1,945.63 1,945.63 0.0K
15:20 1,945.32 1,945.32 1,945.32 1,945.32 0.0K
15:21 1,945.36 1,945.36 1,945.36 1,945.36 0.0K
15:22 1,945.31 1,945.31 1,945.31 1,945.31 0.0K
15:23 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
15:24 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
15:25 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
15:26 1,945.12 1,945.12 1,945.12 1,945.12 0.0K
15:28 1,945.02 1,945.02 1,945.02 1,945.02 0.0K
15:29 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
15:30 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
15:31 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
15:32 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
15:33 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
15:35 1,945.35 1,945.35 1,945.35 1,945.35 0.0K
15:36 1,944.70 1,944.70 1,944.70 1,944.70 0.0K
15:37 1,944.72 1,944.72 1,944.72 1,944.72 0.0K
15:38 1,945.26 1,945.26 1,945.26 1,945.26 0.0K
15:39 1,945.24 1,945.24 1,945.24 1,945.24 0.0K
15:40 1,944.59 1,944.59 1,944.59 1,944.59 0.0K
15:41 1,944.51 1,944.51 1,944.51 1,944.51 0.0K
15:42 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
15:43 1,944.13 1,944.13 1,944.13 1,944.13 0.0K
15:45 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
15:46 1,944.90 1,944.90 1,944.90 1,944.90 0.0K
15:47 1,944.52 1,944.52 1,944.52 1,944.52 0.0K
15:48 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
15:49 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
15:50 1,946.09 1,946.09 1,946.09 1,946.09 0.0K
15:51 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
15:52 1,944.76 1,944.76 1,944.76 1,944.76 0.0K
15:53 1,944.69 1,944.69 1,944.69 1,944.69 0.0K
15:54 1,945.34 1,945.34 1,945.34 1,945.34 0.0K
15:56 1,945.21 1,945.21 1,945.21 1,945.21 0.0K
15:58 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
15:59 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
16:00 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
16:01 1,945.65 1,945.65 1,945.65 1,945.65 0.0K
16:03 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
16:04 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
16:05 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
16:06 1,945.53 1,945.53 1,945.53 1,945.53 0.0K
16:07 1,945.48 1,945.48 1,945.48 1,945.48 0.0K
16:08 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
16:09 1,945.28 1,945.28 1,945.28 1,945.28 0.0K
16:10 1,945.57 1,945.57 1,945.57 1,945.57 0.0K
16:11 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
16:12 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
16:13 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
16:15 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
16:16 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
16:17 1,945.85 1,945.85 1,945.85 1,945.85 0.0K
16:18 1,945.68 1,945.68 1,945.68 1,945.68 0.0K
16:19 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
16:20 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
16:22 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
16:23 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
16:24 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
16:25 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
16:26 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
16:27 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
16:28 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
16:29 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
16:30 1,947.58 1,947.58 1,947.58 1,947.58 0.0K
16:31 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
16:32 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
16:33 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
16:34 1,943.09 1,943.09 1,943.09 1,943.09 0.0K
16:35 1,944.40 1,944.40 1,944.40 1,944.40 0.0K
16:36 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
16:37 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
16:38 1,942.50 1,942.50 1,942.50 1,942.50 0.0K
16:39 1,942.67 1,942.67 1,942.67 1,942.67 0.0K
16:40 1,943.32 1,943.32 1,943.32 1,943.32 0.0K
16:41 1,944.46 1,944.46 1,944.46 1,944.46 0.0K
16:43 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
16:44 1,944.03 1,944.03 1,944.03 1,944.03 0.0K
16:46 1,944.09 1,944.09 1,944.09 1,944.09 0.0K
16:48 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
16:49 1,941.82 1,941.82 1,941.82 1,941.82 0.0K
16:50 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
16:51 1,942.29 1,942.29 1,942.29 1,942.29 0.0K
16:52 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
16:53 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
16:54 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
16:55 1,941.62 1,941.62 1,941.62 1,941.62 0.0K
16:56 1,941.29 1,941.29 1,941.29 1,941.29 0.0K
16:57 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
16:58 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
16:59 1,940.49 1,940.49 1,940.49 1,940.49 0.0K
17:00 1,939.64 1,939.64 1,939.64 1,939.64 0.0K
17:01 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
17:02 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
17:03 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
17:04 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
17:05 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
17:06 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
17:07 1,936.89 1,936.89 1,936.89 1,936.89 0.0K
17:08 1,937.99 1,937.99 1,937.99 1,937.99 0.0K
17:09 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
17:10 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
17:11 1,938.12 1,938.12 1,938.12 1,938.12 0.0K
17:12 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
17:13 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
17:14 1,937.94 1,937.94 1,937.94 1,937.94 0.0K
17:15 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
17:16 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
17:17 1,938.38 1,938.38 1,938.38 1,938.38 0.0K
17:18 1,938.98 1,938.98 1,938.98 1,938.98 0.0K
17:19 1,939.04 1,939.04 1,939.04 1,939.04 0.0K
17:20 1,939.03 1,939.03 1,939.03 1,939.03 0.0K
17:21 1,938.39 1,938.39 1,938.39 1,938.39 0.0K
17:22 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
17:23 1,938.89 1,938.89 1,938.89 1,938.89 0.0K
17:24 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
17:25 1,939.82 1,939.82 1,939.82 1,939.82 0.0K
17:26 1,939.93 1,939.93 1,939.93 1,939.93 0.0K
17:27 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
17:28 1,940.88 1,940.88 1,940.88 1,940.88 0.0K
17:29 1,942.47 1,942.47 1,942.47 1,942.47 0.0K
17:30 1,943.58 1,943.58 1,943.58 1,943.58 0.0K
17:31 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
17:32 1,943.06 1,943.06 1,943.06 1,943.06 0.0K
17:33 1,942.88 1,942.88 1,942.88 1,942.88 0.0K
17:34 1,941.74 1,941.74 1,941.74 1,941.74 0.0K
17:35 1,942.24 1,942.24 1,942.24 1,942.24 0.0K
17:36 1,941.59 1,941.59 1,941.59 1,941.59 0.0K
17:38 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
17:39 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
17:40 1,941.09 1,941.09 1,941.09 1,941.09 0.0K
17:41 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
17:43 1,940.70 1,940.70 1,940.70 1,940.70 0.0K
17:44 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
17:45 1,942.03 1,942.03 1,942.03 1,942.03 0.0K
17:46 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
17:47 1,942.65 1,942.65 1,942.65 1,942.65 0.0K
17:48 1,943.16 1,943.16 1,943.16 1,943.16 0.0K
17:49 1,943.17 1,943.17 1,943.17 1,943.17 0.0K
17:50 1,943.43 1,943.43 1,943.43 1,943.43 0.0K
17:51 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
17:52 1,942.17 1,942.17 1,942.17 1,942.17 0.0K
17:53 1,941.75 1,941.75 1,941.75 1,941.75 0.0K
17:54 1,941.71 1,941.71 1,941.71 1,941.71 0.0K
17:55 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
17:56 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
17:57 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
17:58 1,941.84 1,941.84 1,941.84 1,941.84 0.0K
17:59 1,941.85 1,941.85 1,941.85 1,941.85 0.0K
18:00 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
18:01 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
18:02 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
18:03 1,940.46 1,940.46 1,940.46 1,940.46 0.0K
18:04 1,940.80 1,940.80 1,940.80 1,940.80 0.0K
18:05 1,941.27 1,941.27 1,941.27 1,941.27 0.0K
18:06 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
18:07 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
18:08 1,942.25 1,942.25 1,942.25 1,942.25 0.0K
18:09 1,941.92 1,941.92 1,941.92 1,941.92 0.0K
18:10 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
18:11 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
18:12 1,941.46 1,941.46 1,941.46 1,941.46 0.0K
18:13 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
18:14 1,941.42 1,941.42 1,941.42 1,941.42 0.0K
18:15 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
18:16 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
18:17 1,941.25 1,941.25 1,941.25 1,941.25 0.0K
18:18 1,941.30 1,941.30 1,941.30 1,941.30 0.0K
18:19 1,941.76 1,941.76 1,941.76 1,941.76 0.0K
18:20 1,941.78 1,941.78 1,941.78 1,941.78 0.0K
18:21 1,941.58 1,941.58 1,941.58 1,941.58 0.0K
18:22 1,941.40 1,941.40 1,941.40 1,941.40 0.0K
18:23 1,941.24 1,941.24 1,941.24 1,941.24 0.0K
18:24 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
18:25 1,940.93 1,940.93 1,940.93 1,940.93 0.0K
18:29 1,940.35 1,940.35 1,940.35 1,940.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available