Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,935.76 1,935.76 1,935.76 1,935.76 0.0K
10:02 1,940.68 1,940.68 1,940.68 1,940.68 0.0K
10:03 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
10:04 1,941.91 1,941.91 1,941.91 1,941.91 0.0K
10:05 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
10:06 1,943.23 1,943.23 1,943.23 1,943.23 0.0K
10:07 1,943.31 1,943.31 1,943.31 1,943.31 0.0K
10:08 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
10:09 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
10:10 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
10:11 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
10:12 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
10:13 1,950.89 1,950.89 1,950.89 1,950.89 0.0K
10:14 1,950.07 1,950.07 1,950.07 1,950.07 0.0K
10:15 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
10:16 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
10:17 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
10:18 1,948.57 1,948.57 1,948.57 1,948.57 0.0K
10:19 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
10:20 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
10:21 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
10:22 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
10:23 1,948.91 1,948.91 1,948.91 1,948.91 0.0K
10:24 1,949.68 1,949.68 1,949.68 1,949.68 0.0K
10:25 1,952.73 1,952.73 1,952.73 1,952.73 0.0K
10:26 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
10:27 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
10:28 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
10:29 1,954.01 1,954.01 1,954.01 1,954.01 0.0K
10:30 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
10:31 1,956.68 1,956.68 1,956.68 1,956.68 0.0K
10:32 1,955.94 1,955.94 1,955.94 1,955.94 0.0K
10:33 1,955.80 1,955.80 1,955.80 1,955.80 0.0K
10:34 1,957.35 1,957.35 1,957.35 1,957.35 0.0K
10:35 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
10:36 1,957.52 1,957.52 1,957.52 1,957.52 0.0K
10:37 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
10:38 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
10:39 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
10:40 1,958.15 1,958.15 1,958.15 1,958.15 0.0K
10:41 1,957.83 1,957.83 1,957.83 1,957.83 0.0K
10:42 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
10:43 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
10:44 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
10:45 1,960.06 1,960.06 1,960.06 1,960.06 0.0K
10:46 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
10:47 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
10:48 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
10:49 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
10:50 1,956.35 1,956.35 1,956.35 1,956.35 0.0K
10:51 1,956.43 1,956.43 1,956.43 1,956.43 0.0K
10:52 1,955.71 1,955.71 1,955.71 1,955.71 0.0K
10:53 1,955.83 1,955.83 1,955.83 1,955.83 0.0K
10:54 1,955.21 1,955.21 1,955.21 1,955.21 0.0K
10:55 1,954.57 1,954.57 1,954.57 1,954.57 0.0K
10:56 1,954.57 1,954.57 1,954.57 1,954.57 0.0K
10:57 1,954.06 1,954.06 1,954.06 1,954.06 0.0K
10:58 1,954.73 1,954.73 1,954.73 1,954.73 0.0K
10:59 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
11:00 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
11:01 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
11:03 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
11:04 1,957.12 1,957.12 1,957.12 1,957.12 0.0K
11:05 1,957.97 1,957.97 1,957.97 1,957.97 0.0K
11:06 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
11:07 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
11:08 1,964.53 1,964.53 1,964.53 1,964.53 0.0K
11:09 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
11:10 1,965.85 1,965.85 1,965.85 1,965.85 0.0K
11:11 1,965.43 1,965.43 1,965.43 1,965.43 0.0K
11:12 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
11:13 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
11:14 1,966.29 1,966.29 1,966.29 1,966.29 0.0K
11:16 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
11:18 1,966.91 1,966.91 1,966.91 1,966.91 0.0K
11:19 1,967.51 1,967.51 1,967.51 1,967.51 0.0K
11:20 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
11:21 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
11:22 1,969.41 1,969.41 1,969.41 1,969.41 0.0K
11:23 1,970.77 1,970.77 1,970.77 1,970.77 0.0K
11:24 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
11:25 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
11:26 1,974.93 1,974.93 1,974.93 1,974.93 0.0K
11:27 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
11:28 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
11:29 1,976.98 1,976.98 1,976.98 1,976.98 0.0K
11:30 1,980.46 1,980.46 1,980.46 1,980.46 0.0K
11:31 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:32 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
11:33 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
11:34 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
11:35 1,982.58 1,982.58 1,982.58 1,982.58 0.0K
11:36 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
11:37 1,985.17 1,985.17 1,985.17 1,985.17 0.0K
11:38 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
11:39 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
11:40 1,984.65 1,984.65 1,984.65 1,984.65 0.0K
11:41 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
11:42 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
11:43 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
11:45 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
11:46 1,982.47 1,982.47 1,982.47 1,982.47 0.0K
11:47 1,982.53 1,982.53 1,982.53 1,982.53 0.0K
11:48 1,982.85 1,982.85 1,982.85 1,982.85 0.0K
11:49 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
11:50 1,981.97 1,981.97 1,981.97 1,981.97 0.0K
11:51 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
11:52 1,979.42 1,979.42 1,979.42 1,979.42 0.0K
11:53 1,980.51 1,980.51 1,980.51 1,980.51 0.0K
11:54 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
11:55 1,982.72 1,982.72 1,982.72 1,982.72 0.0K
11:56 1,982.91 1,982.91 1,982.91 1,982.91 0.0K
11:57 1,984.37 1,984.37 1,984.37 1,984.37 0.0K
11:58 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
11:59 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
12:00 1,984.80 1,984.80 1,984.80 1,984.80 0.0K
12:01 1,984.34 1,984.34 1,984.34 1,984.34 0.0K
12:02 1,983.47 1,983.47 1,983.47 1,983.47 0.0K
12:03 1,982.36 1,982.36 1,982.36 1,982.36 0.0K
12:04 1,980.31 1,980.31 1,980.31 1,980.31 0.0K
12:05 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
12:06 1,980.35 1,980.35 1,980.35 1,980.35 0.0K
12:07 1,982.15 1,982.15 1,982.15 1,982.15 0.0K
12:08 1,982.93 1,982.93 1,982.93 1,982.93 0.0K
12:09 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
12:10 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
12:11 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
12:12 1,987.92 1,987.92 1,987.92 1,987.92 0.0K
12:13 1,988.01 1,988.01 1,988.01 1,988.01 0.0K
12:14 1,987.85 1,987.85 1,987.85 1,987.85 0.0K
12:15 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
12:16 1,986.88 1,986.88 1,986.88 1,986.88 0.0K
12:17 1,986.67 1,986.67 1,986.67 1,986.67 0.0K
12:18 1,987.38 1,987.38 1,987.38 1,987.38 0.0K
12:19 1,987.44 1,987.44 1,987.44 1,987.44 0.0K
12:20 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
12:21 1,986.88 1,986.88 1,986.88 1,986.88 0.0K
12:22 1,987.53 1,987.53 1,987.53 1,987.53 0.0K
12:23 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
12:24 1,989.47 1,989.47 1,989.47 1,989.47 0.0K
12:25 1,989.46 1,989.46 1,989.46 1,989.46 0.0K
12:26 1,989.38 1,989.38 1,989.38 1,989.38 0.0K
12:27 1,988.89 1,988.89 1,988.89 1,988.89 0.0K
12:28 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
12:29 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
12:30 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
12:31 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
12:32 1,990.41 1,990.41 1,990.41 1,990.41 0.0K
12:33 1,990.24 1,990.24 1,990.24 1,990.24 0.0K
12:34 1,990.35 1,990.35 1,990.35 1,990.35 0.0K
12:35 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
12:36 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
12:37 1,993.28 1,993.28 1,993.28 1,993.28 0.0K
12:38 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
12:39 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
12:40 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
12:41 1,993.81 1,993.81 1,993.81 1,993.81 0.0K
12:42 1,993.82 1,993.82 1,993.82 1,993.82 0.0K
12:43 1,993.95 1,993.95 1,993.95 1,993.95 0.0K
12:44 1,993.87 1,993.87 1,993.87 1,993.87 0.0K
12:45 1,993.29 1,993.29 1,993.29 1,993.29 0.0K
12:46 1,995.75 1,995.75 1,995.75 1,995.75 0.0K
12:47 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
12:48 1,996.25 1,996.25 1,996.25 1,996.25 0.0K
12:49 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
12:50 1,996.18 1,996.18 1,996.18 1,996.18 0.0K
12:51 1,997.63 1,997.63 1,997.63 1,997.63 0.0K
12:52 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
12:53 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
12:54 1,998.91 1,998.91 1,998.91 1,998.91 0.0K
12:55 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
12:56 2,000.31 2,000.31 2,000.31 2,000.31 0.0K
12:57 2,000.06 2,000.06 2,000.06 2,000.06 0.0K
12:58 2,000.17 2,000.17 2,000.17 2,000.17 0.0K
12:59 2,000.44 2,000.44 2,000.44 2,000.44 0.0K
13:00 2,000.06 2,000.06 2,000.06 2,000.06 0.0K
13:01 1,998.58 1,998.58 1,998.58 1,998.58 0.0K
13:02 1,998.89 1,998.89 1,998.89 1,998.89 0.0K
13:03 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
13:04 2,000.13 2,000.13 2,000.13 2,000.13 0.0K
13:05 2,000.09 2,000.09 2,000.09 2,000.09 0.0K
13:06 2,000.73 2,000.73 2,000.73 2,000.73 0.0K
13:07 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
13:08 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
13:09 2,001.21 2,001.21 2,001.21 2,001.21 0.0K
13:10 2,001.34 2,001.34 2,001.34 2,001.34 0.0K
13:11 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
13:12 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
13:13 2,003.41 2,003.41 2,003.41 2,003.41 0.0K
13:14 2,004.97 2,004.97 2,004.97 2,004.97 0.0K
13:15 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
13:16 2,005.15 2,005.15 2,005.15 2,005.15 0.0K
13:17 2,005.44 2,005.44 2,005.44 2,005.44 0.0K
13:18 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
13:19 2,007.31 2,007.31 2,007.31 2,007.31 0.0K
13:20 2,009.11 2,009.11 2,009.11 2,009.11 0.0K
13:21 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
13:22 2,010.56 2,010.56 2,010.56 2,010.56 0.0K
13:23 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
13:24 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
13:25 2,010.83 2,010.83 2,010.83 2,010.83 0.0K
13:26 2,010.87 2,010.87 2,010.87 2,010.87 0.0K
13:27 2,010.36 2,010.36 2,010.36 2,010.36 0.0K
13:28 2,009.93 2,009.93 2,009.93 2,009.93 0.0K
13:29 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
13:30 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
13:31 2,012.89 2,012.89 2,012.89 2,012.89 0.0K
13:32 2,013.74 2,013.74 2,013.74 2,013.74 0.0K
13:33 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
13:34 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
13:35 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
13:36 2,015.25 2,015.25 2,015.25 2,015.25 0.0K
13:37 2,016.63 2,016.63 2,016.63 2,016.63 0.0K
13:38 2,016.93 2,016.93 2,016.93 2,016.93 0.0K
13:39 2,016.57 2,016.57 2,016.57 2,016.57 0.0K
13:40 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
13:42 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
13:43 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
13:44 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
13:45 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
13:46 2,013.71 2,013.71 2,013.71 2,013.71 0.0K
13:47 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
13:48 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
13:49 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
13:51 2,015.66 2,015.66 2,015.66 2,015.66 0.0K
13:52 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
13:53 2,017.44 2,017.44 2,017.44 2,017.44 0.0K
13:54 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
13:55 2,017.71 2,017.71 2,017.71 2,017.71 0.0K
13:56 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
13:57 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
13:58 2,019.55 2,019.55 2,019.55 2,019.55 0.0K
13:59 2,018.29 2,018.29 2,018.29 2,018.29 0.0K
14:00 2,018.77 2,018.77 2,018.77 2,018.77 0.0K
14:01 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
14:02 2,018.54 2,018.54 2,018.54 2,018.54 0.0K
14:03 2,017.80 2,017.80 2,017.80 2,017.80 0.0K
14:04 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
14:05 2,017.38 2,017.38 2,017.38 2,017.38 0.0K
14:06 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
14:07 2,017.66 2,017.66 2,017.66 2,017.66 0.0K
14:08 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
14:09 2,018.47 2,018.47 2,018.47 2,018.47 0.0K
14:10 2,018.43 2,018.43 2,018.43 2,018.43 0.0K
14:11 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
14:12 2,020.11 2,020.11 2,020.11 2,020.11 0.0K
14:13 2,020.69 2,020.69 2,020.69 2,020.69 0.0K
14:14 2,020.25 2,020.25 2,020.25 2,020.25 0.0K
14:15 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
14:16 2,018.62 2,018.62 2,018.62 2,018.62 0.0K
14:17 2,018.36 2,018.36 2,018.36 2,018.36 0.0K
14:18 2,018.57 2,018.57 2,018.57 2,018.57 0.0K
14:19 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
14:20 2,019.33 2,019.33 2,019.33 2,019.33 0.0K
14:21 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
14:22 2,019.46 2,019.46 2,019.46 2,019.46 0.0K
14:23 2,017.87 2,017.87 2,017.87 2,017.87 0.0K
14:24 2,017.43 2,017.43 2,017.43 2,017.43 0.0K
14:25 2,017.03 2,017.03 2,017.03 2,017.03 0.0K
14:26 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
14:27 2,016.51 2,016.51 2,016.51 2,016.51 0.0K
14:28 2,017.13 2,017.13 2,017.13 2,017.13 0.0K
14:29 2,016.31 2,016.31 2,016.31 2,016.31 0.0K
14:30 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
14:31 2,017.15 2,017.15 2,017.15 2,017.15 0.0K
14:32 2,017.14 2,017.14 2,017.14 2,017.14 0.0K
14:33 2,018.59 2,018.59 2,018.59 2,018.59 0.0K
14:34 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
14:35 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
14:36 2,017.93 2,017.93 2,017.93 2,017.93 0.0K
14:37 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
14:38 2,019.74 2,019.74 2,019.74 2,019.74 0.0K
14:39 2,019.69 2,019.69 2,019.69 2,019.69 0.0K
14:40 2,020.16 2,020.16 2,020.16 2,020.16 0.0K
14:41 2,019.70 2,019.70 2,019.70 2,019.70 0.0K
14:42 2,019.41 2,019.41 2,019.41 2,019.41 0.0K
14:43 2,019.04 2,019.04 2,019.04 2,019.04 0.0K
14:44 2,019.70 2,019.70 2,019.70 2,019.70 0.0K
14:45 2,019.24 2,019.24 2,019.24 2,019.24 0.0K
14:46 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
14:47 2,018.46 2,018.46 2,018.46 2,018.46 0.0K
14:48 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
14:49 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
14:50 2,018.09 2,018.09 2,018.09 2,018.09 0.0K
14:51 2,018.36 2,018.36 2,018.36 2,018.36 0.0K
14:52 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
14:53 2,018.62 2,018.62 2,018.62 2,018.62 0.0K
14:54 2,017.93 2,017.93 2,017.93 2,017.93 0.0K
14:55 2,017.84 2,017.84 2,017.84 2,017.84 0.0K
14:56 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
14:57 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
14:58 2,018.43 2,018.43 2,018.43 2,018.43 0.0K
14:59 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
15:00 2,017.01 2,017.01 2,017.01 2,017.01 0.0K
15:01 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
15:02 2,015.97 2,015.97 2,015.97 2,015.97 0.0K
15:03 2,015.49 2,015.49 2,015.49 2,015.49 0.0K
15:04 2,015.62 2,015.62 2,015.62 2,015.62 0.0K
15:05 2,015.89 2,015.89 2,015.89 2,015.89 0.0K
15:06 2,015.58 2,015.58 2,015.58 2,015.58 0.0K
15:07 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
15:08 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
15:09 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
15:10 2,015.53 2,015.53 2,015.53 2,015.53 0.0K
15:11 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
15:12 2,015.15 2,015.15 2,015.15 2,015.15 0.0K
15:13 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
15:14 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
15:15 2,017.32 2,017.32 2,017.32 2,017.32 0.0K
15:16 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
15:17 2,013.79 2,013.79 2,013.79 2,013.79 0.0K
15:18 2,011.95 2,011.95 2,011.95 2,011.95 0.0K
15:19 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
15:20 2,012.24 2,012.24 2,012.24 2,012.24 0.0K
15:21 2,012.04 2,012.04 2,012.04 2,012.04 0.0K
15:22 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
15:23 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
15:24 2,013.27 2,013.27 2,013.27 2,013.27 0.0K
15:26 2,011.96 2,011.96 2,011.96 2,011.96 0.0K
15:27 2,010.12 2,010.12 2,010.12 2,010.12 0.0K
15:28 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
15:29 2,010.76 2,010.76 2,010.76 2,010.76 0.0K
15:30 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
15:31 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
15:32 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
15:33 2,008.17 2,008.17 2,008.17 2,008.17 0.0K
15:34 2,008.34 2,008.34 2,008.34 2,008.34 0.0K
15:35 2,007.83 2,007.83 2,007.83 2,007.83 0.0K
15:36 2,006.87 2,006.87 2,006.87 2,006.87 0.0K
15:37 2,007.94 2,007.94 2,007.94 2,007.94 0.0K
15:38 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
15:39 2,007.48 2,007.48 2,007.48 2,007.48 0.0K
15:40 2,007.94 2,007.94 2,007.94 2,007.94 0.0K
15:41 2,007.40 2,007.40 2,007.40 2,007.40 0.0K
15:42 2,007.17 2,007.17 2,007.17 2,007.17 0.0K
15:43 2,006.14 2,006.14 2,006.14 2,006.14 0.0K
15:44 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
15:45 2,006.05 2,006.05 2,006.05 2,006.05 0.0K
15:46 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
15:47 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
15:48 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
15:49 2,004.63 2,004.63 2,004.63 2,004.63 0.0K
15:50 2,004.51 2,004.51 2,004.51 2,004.51 0.0K
15:51 2,004.26 2,004.26 2,004.26 2,004.26 0.0K
15:52 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
15:53 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
15:54 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
15:55 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
15:56 2,005.22 2,005.22 2,005.22 2,005.22 0.0K
15:57 2,005.51 2,005.51 2,005.51 2,005.51 0.0K
15:58 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
15:59 2,005.11 2,005.11 2,005.11 2,005.11 0.0K
16:00 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
16:01 2,006.66 2,006.66 2,006.66 2,006.66 0.0K
16:02 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
16:03 2,009.62 2,009.62 2,009.62 2,009.62 0.0K
16:04 2,008.96 2,008.96 2,008.96 2,008.96 0.0K
16:05 2,009.18 2,009.18 2,009.18 2,009.18 0.0K
16:06 2,010.16 2,010.16 2,010.16 2,010.16 0.0K
16:07 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
16:08 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
16:10 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
16:12 2,010.09 2,010.09 2,010.09 2,010.09 0.0K
16:13 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
16:15 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
16:16 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
16:17 2,010.46 2,010.46 2,010.46 2,010.46 0.0K
16:18 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
16:19 2,008.58 2,008.58 2,008.58 2,008.58 0.0K
16:20 2,008.83 2,008.83 2,008.83 2,008.83 0.0K
16:22 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
16:23 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
16:24 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
16:25 2,008.95 2,008.95 2,008.95 2,008.95 0.0K
16:26 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
16:27 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
16:28 2,009.90 2,009.90 2,009.90 2,009.90 0.0K
16:29 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
16:30 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
16:31 2,010.03 2,010.03 2,010.03 2,010.03 0.0K
16:32 2,010.01 2,010.01 2,010.01 2,010.01 0.0K
16:33 2,010.45 2,010.45 2,010.45 2,010.45 0.0K
16:34 2,009.84 2,009.84 2,009.84 2,009.84 0.0K
16:35 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
16:36 2,009.31 2,009.31 2,009.31 2,009.31 0.0K
16:37 2,009.60 2,009.60 2,009.60 2,009.60 0.0K
16:38 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
16:39 2,010.36 2,010.36 2,010.36 2,010.36 0.0K
16:40 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
16:41 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
16:42 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
16:43 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
16:44 2,012.83 2,012.83 2,012.83 2,012.83 0.0K
16:45 2,012.51 2,012.51 2,012.51 2,012.51 0.0K
16:46 2,011.69 2,011.69 2,011.69 2,011.69 0.0K
16:47 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
16:48 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
16:49 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
16:50 2,013.37 2,013.37 2,013.37 2,013.37 0.0K
16:51 2,013.33 2,013.33 2,013.33 2,013.33 0.0K
16:52 2,013.84 2,013.84 2,013.84 2,013.84 0.0K
16:53 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
16:54 2,015.05 2,015.05 2,015.05 2,015.05 0.0K
16:55 2,014.56 2,014.56 2,014.56 2,014.56 0.0K
16:56 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
16:57 2,013.29 2,013.29 2,013.29 2,013.29 0.0K
16:58 2,013.28 2,013.28 2,013.28 2,013.28 0.0K
16:59 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
17:00 2,014.55 2,014.55 2,014.55 2,014.55 0.0K
17:01 2,014.61 2,014.61 2,014.61 2,014.61 0.0K
17:02 2,014.77 2,014.77 2,014.77 2,014.77 0.0K
17:03 2,016.61 2,016.61 2,016.61 2,016.61 0.0K
17:04 2,016.75 2,016.75 2,016.75 2,016.75 0.0K
17:05 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
17:06 2,018.06 2,018.06 2,018.06 2,018.06 0.0K
17:07 2,018.73 2,018.73 2,018.73 2,018.73 0.0K
17:08 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
17:09 2,016.20 2,016.20 2,016.20 2,016.20 0.0K
17:10 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
17:11 2,016.05 2,016.05 2,016.05 2,016.05 0.0K
17:12 2,016.81 2,016.81 2,016.81 2,016.81 0.0K
17:13 2,014.18 2,014.18 2,014.18 2,014.18 0.0K
17:14 2,014.73 2,014.73 2,014.73 2,014.73 0.0K
17:15 2,014.51 2,014.51 2,014.51 2,014.51 0.0K
17:16 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
17:17 2,014.12 2,014.12 2,014.12 2,014.12 0.0K
17:18 2,013.94 2,013.94 2,013.94 2,013.94 0.0K
17:19 2,013.25 2,013.25 2,013.25 2,013.25 0.0K
17:20 2,014.01 2,014.01 2,014.01 2,014.01 0.0K
17:22 2,015.23 2,015.23 2,015.23 2,015.23 0.0K
17:23 2,015.64 2,015.64 2,015.64 2,015.64 0.0K
17:24 2,015.02 2,015.02 2,015.02 2,015.02 0.0K
17:25 2,015.22 2,015.22 2,015.22 2,015.22 0.0K
17:26 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
17:27 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
17:28 2,014.11 2,014.11 2,014.11 2,014.11 0.0K
17:29 2,014.16 2,014.16 2,014.16 2,014.16 0.0K
17:30 2,013.18 2,013.18 2,013.18 2,013.18 0.0K
17:31 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
17:32 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
17:33 2,014.94 2,014.94 2,014.94 2,014.94 0.0K
17:34 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
17:35 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
17:36 2,015.18 2,015.18 2,015.18 2,015.18 0.0K
17:37 2,013.92 2,013.92 2,013.92 2,013.92 0.0K
17:38 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
17:39 2,013.32 2,013.32 2,013.32 2,013.32 0.0K
17:40 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
17:41 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
17:42 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
17:43 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
17:44 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
17:45 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
17:46 2,009.02 2,009.02 2,009.02 2,009.02 0.0K
17:47 2,006.36 2,006.36 2,006.36 2,006.36 0.0K
17:48 2,007.41 2,007.41 2,007.41 2,007.41 0.0K
17:49 2,007.83 2,007.83 2,007.83 2,007.83 0.0K
17:50 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
17:51 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
17:52 2,007.68 2,007.68 2,007.68 2,007.68 0.0K
17:53 2,007.94 2,007.94 2,007.94 2,007.94 0.0K
17:54 2,009.45 2,009.45 2,009.45 2,009.45 0.0K
17:55 2,008.80 2,008.80 2,008.80 2,008.80 0.0K
17:57 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
17:58 2,009.98 2,009.98 2,009.98 2,009.98 0.0K
17:59 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
18:00 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
18:01 2,010.58 2,010.58 2,010.58 2,010.58 0.0K
18:02 2,010.37 2,010.37 2,010.37 2,010.37 0.0K
18:03 2,010.77 2,010.77 2,010.77 2,010.77 0.0K
18:04 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
18:05 2,011.63 2,011.63 2,011.63 2,011.63 0.0K
18:06 2,011.80 2,011.80 2,011.80 2,011.80 0.0K
18:07 2,013.02 2,013.02 2,013.02 2,013.02 0.0K
18:08 2,010.75 2,010.75 2,010.75 2,010.75 0.0K
18:09 2,010.55 2,010.55 2,010.55 2,010.55 0.0K
18:10 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
18:11 2,010.52 2,010.52 2,010.52 2,010.52 0.0K
18:12 2,010.05 2,010.05 2,010.05 2,010.05 0.0K
18:13 2,010.62 2,010.62 2,010.62 2,010.62 0.0K
18:14 2,010.87 2,010.87 2,010.87 2,010.87 0.0K
18:15 2,010.67 2,010.67 2,010.67 2,010.67 0.0K
18:16 2,010.94 2,010.94 2,010.94 2,010.94 0.0K
18:17 2,010.65 2,010.65 2,010.65 2,010.65 0.0K
18:18 2,011.91 2,011.91 2,011.91 2,011.91 0.0K
18:19 2,012.75 2,012.75 2,012.75 2,012.75 0.0K
18:20 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
18:21 2,012.34 2,012.34 2,012.34 2,012.34 0.0K
18:22 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
18:23 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
18:24 2,013.44 2,013.44 2,013.44 2,013.44 0.0K
18:25 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
18:29 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available