Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
10:02 1,972.77 1,972.77 1,972.77 1,972.77 0.0K
10:03 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
10:04 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
10:05 1,971.78 1,971.78 1,971.78 1,971.78 0.0K
10:06 1,967.45 1,967.45 1,967.45 1,967.45 0.0K
10:07 1,966.41 1,966.41 1,966.41 1,966.41 0.0K
10:08 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
10:09 1,965.90 1,965.90 1,965.90 1,965.90 0.0K
10:10 1,964.81 1,964.81 1,964.81 1,964.81 0.0K
10:11 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
10:12 1,965.15 1,965.15 1,965.15 1,965.15 0.0K
10:13 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
10:14 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
10:15 1,968.78 1,968.78 1,968.78 1,968.78 0.0K
10:16 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
10:17 1,968.98 1,968.98 1,968.98 1,968.98 0.0K
10:18 1,964.45 1,964.45 1,964.45 1,964.45 0.0K
10:19 1,964.22 1,964.22 1,964.22 1,964.22 0.0K
10:20 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
10:21 1,967.88 1,967.88 1,967.88 1,967.88 0.0K
10:22 1,968.06 1,968.06 1,968.06 1,968.06 0.0K
10:23 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
10:24 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
10:25 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
10:26 1,967.43 1,967.43 1,967.43 1,967.43 0.0K
10:27 1,968.53 1,968.53 1,968.53 1,968.53 0.0K
10:28 1,969.12 1,969.12 1,969.12 1,969.12 0.0K
10:29 1,967.85 1,967.85 1,967.85 1,967.85 0.0K
10:30 1,967.75 1,967.75 1,967.75 1,967.75 0.0K
10:31 1,966.89 1,966.89 1,966.89 1,966.89 0.0K
10:32 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
10:33 1,967.94 1,967.94 1,967.94 1,967.94 0.0K
10:34 1,968.60 1,968.60 1,968.60 1,968.60 0.0K
10:35 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
10:36 1,969.01 1,969.01 1,969.01 1,969.01 0.0K
10:37 1,968.35 1,968.35 1,968.35 1,968.35 0.0K
10:38 1,967.91 1,967.91 1,967.91 1,967.91 0.0K
10:40 1,967.74 1,967.74 1,967.74 1,967.74 0.0K
10:41 1,967.66 1,967.66 1,967.66 1,967.66 0.0K
10:42 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
10:43 1,964.81 1,964.81 1,964.81 1,964.81 0.0K
10:44 1,964.24 1,964.24 1,964.24 1,964.24 0.0K
10:45 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
10:46 1,963.03 1,963.03 1,963.03 1,963.03 0.0K
10:47 1,964.31 1,964.31 1,964.31 1,964.31 0.0K
10:48 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
10:49 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
10:50 1,962.35 1,962.35 1,962.35 1,962.35 0.0K
10:51 1,962.27 1,962.27 1,962.27 1,962.27 0.0K
10:52 1,963.15 1,963.15 1,963.15 1,963.15 0.0K
10:53 1,963.23 1,963.23 1,963.23 1,963.23 0.0K
10:54 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
10:55 1,962.99 1,962.99 1,962.99 1,962.99 0.0K
10:56 1,960.16 1,960.16 1,960.16 1,960.16 0.0K
10:57 1,959.71 1,959.71 1,959.71 1,959.71 0.0K
10:58 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
10:59 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
11:00 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
11:01 1,961.60 1,961.60 1,961.60 1,961.60 0.0K
11:02 1,963.26 1,963.26 1,963.26 1,963.26 0.0K
11:03 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
11:04 1,963.83 1,963.83 1,963.83 1,963.83 0.0K
11:05 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
11:06 1,964.09 1,964.09 1,964.09 1,964.09 0.0K
11:07 1,965.23 1,965.23 1,965.23 1,965.23 0.0K
11:08 1,966.67 1,966.67 1,966.67 1,966.67 0.0K
11:09 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
11:10 1,965.77 1,965.77 1,965.77 1,965.77 0.0K
11:11 1,965.06 1,965.06 1,965.06 1,965.06 0.0K
11:12 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
11:13 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
11:14 1,964.29 1,964.29 1,964.29 1,964.29 0.0K
11:15 1,964.43 1,964.43 1,964.43 1,964.43 0.0K
11:16 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
11:17 1,963.98 1,963.98 1,963.98 1,963.98 0.0K
11:19 1,964.61 1,964.61 1,964.61 1,964.61 0.0K
11:20 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
11:21 1,965.79 1,965.79 1,965.79 1,965.79 0.0K
11:22 1,966.34 1,966.34 1,966.34 1,966.34 0.0K
11:23 1,966.53 1,966.53 1,966.53 1,966.53 0.0K
11:24 1,966.22 1,966.22 1,966.22 1,966.22 0.0K
11:25 1,965.74 1,965.74 1,965.74 1,965.74 0.0K
11:26 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
11:27 1,966.75 1,966.75 1,966.75 1,966.75 0.0K
11:28 1,967.96 1,967.96 1,967.96 1,967.96 0.0K
11:29 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
11:30 1,967.20 1,967.20 1,967.20 1,967.20 0.0K
11:31 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
11:32 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
11:33 1,962.50 1,962.50 1,962.50 1,962.50 0.0K
11:34 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
11:35 1,960.65 1,960.65 1,960.65 1,960.65 0.0K
11:36 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
11:37 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
11:38 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
11:39 1,959.25 1,959.25 1,959.25 1,959.25 0.0K
11:40 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
11:41 1,960.17 1,960.17 1,960.17 1,960.17 0.0K
11:42 1,960.10 1,960.10 1,960.10 1,960.10 0.0K
11:43 1,960.32 1,960.32 1,960.32 1,960.32 0.0K
11:44 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
11:45 1,959.16 1,959.16 1,959.16 1,959.16 0.0K
11:46 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
11:47 1,958.98 1,958.98 1,958.98 1,958.98 0.0K
11:48 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
11:49 1,960.12 1,960.12 1,960.12 1,960.12 0.0K
11:50 1,960.63 1,960.63 1,960.63 1,960.63 0.0K
11:51 1,959.57 1,959.57 1,959.57 1,959.57 0.0K
11:52 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
11:53 1,957.51 1,957.51 1,957.51 1,957.51 0.0K
11:54 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
11:55 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
11:56 1,957.78 1,957.78 1,957.78 1,957.78 0.0K
11:57 1,957.79 1,957.79 1,957.79 1,957.79 0.0K
11:58 1,957.97 1,957.97 1,957.97 1,957.97 0.0K
11:59 1,957.71 1,957.71 1,957.71 1,957.71 0.0K
12:00 1,958.18 1,958.18 1,958.18 1,958.18 0.0K
12:01 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
12:02 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
12:03 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
12:04 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
12:05 1,961.08 1,961.08 1,961.08 1,961.08 0.0K
12:06 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
12:07 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
12:08 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
12:09 1,961.07 1,961.07 1,961.07 1,961.07 0.0K
12:10 1,962.08 1,962.08 1,962.08 1,962.08 0.0K
12:11 1,962.49 1,962.49 1,962.49 1,962.49 0.0K
12:12 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
12:13 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
12:15 1,962.22 1,962.22 1,962.22 1,962.22 0.0K
12:16 1,962.30 1,962.30 1,962.30 1,962.30 0.0K
12:17 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
12:18 1,960.43 1,960.43 1,960.43 1,960.43 0.0K
12:19 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
12:20 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
12:21 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
12:24 1,962.33 1,962.33 1,962.33 1,962.33 0.0K
12:25 1,961.93 1,961.93 1,961.93 1,961.93 0.0K
12:26 1,962.29 1,962.29 1,962.29 1,962.29 0.0K
12:27 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
12:28 1,962.12 1,962.12 1,962.12 1,962.12 0.0K
12:29 1,962.86 1,962.86 1,962.86 1,962.86 0.0K
12:31 1,962.99 1,962.99 1,962.99 1,962.99 0.0K
12:32 1,962.73 1,962.73 1,962.73 1,962.73 0.0K
12:33 1,963.05 1,963.05 1,963.05 1,963.05 0.0K
12:34 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
12:35 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
12:36 1,963.95 1,963.95 1,963.95 1,963.95 0.0K
12:37 1,963.90 1,963.90 1,963.90 1,963.90 0.0K
12:38 1,963.64 1,963.64 1,963.64 1,963.64 0.0K
12:40 1,963.58 1,963.58 1,963.58 1,963.58 0.0K
12:41 1,963.71 1,963.71 1,963.71 1,963.71 0.0K
12:42 1,963.84 1,963.84 1,963.84 1,963.84 0.0K
12:43 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
12:44 1,965.35 1,965.35 1,965.35 1,965.35 0.0K
12:46 1,965.03 1,965.03 1,965.03 1,965.03 0.0K
12:47 1,965.55 1,965.55 1,965.55 1,965.55 0.0K
12:48 1,965.86 1,965.86 1,965.86 1,965.86 0.0K
12:49 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
12:50 1,966.01 1,966.01 1,966.01 1,966.01 0.0K
12:51 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
12:52 1,964.97 1,964.97 1,964.97 1,964.97 0.0K
12:53 1,964.69 1,964.69 1,964.69 1,964.69 0.0K
12:54 1,964.84 1,964.84 1,964.84 1,964.84 0.0K
12:55 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
12:56 1,964.56 1,964.56 1,964.56 1,964.56 0.0K
12:57 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
12:58 1,964.67 1,964.67 1,964.67 1,964.67 0.0K
12:59 1,964.56 1,964.56 1,964.56 1,964.56 0.0K
13:00 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
13:01 1,964.53 1,964.53 1,964.53 1,964.53 0.0K
13:02 1,964.59 1,964.59 1,964.59 1,964.59 0.0K
13:03 1,964.46 1,964.46 1,964.46 1,964.46 0.0K
13:04 1,963.91 1,963.91 1,963.91 1,963.91 0.0K
13:05 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
13:06 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
13:07 1,963.35 1,963.35 1,963.35 1,963.35 0.0K
13:08 1,962.89 1,962.89 1,962.89 1,962.89 0.0K
13:09 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
13:10 1,964.37 1,964.37 1,964.37 1,964.37 0.0K
13:11 1,964.88 1,964.88 1,964.88 1,964.88 0.0K
13:12 1,965.37 1,965.37 1,965.37 1,965.37 0.0K
13:13 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
13:14 1,964.64 1,964.64 1,964.64 1,964.64 0.0K
13:15 1,964.71 1,964.71 1,964.71 1,964.71 0.0K
13:16 1,964.60 1,964.60 1,964.60 1,964.60 0.0K
13:17 1,964.06 1,964.06 1,964.06 1,964.06 0.0K
13:18 1,963.74 1,963.74 1,963.74 1,963.74 0.0K
13:19 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
13:20 1,963.80 1,963.80 1,963.80 1,963.80 0.0K
13:21 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
13:22 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
13:23 1,963.97 1,963.97 1,963.97 1,963.97 0.0K
13:24 1,964.23 1,964.23 1,964.23 1,964.23 0.0K
13:25 1,963.90 1,963.90 1,963.90 1,963.90 0.0K
13:27 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
13:28 1,962.94 1,962.94 1,962.94 1,962.94 0.0K
13:29 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
13:30 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
13:32 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
13:33 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
13:34 1,961.91 1,961.91 1,961.91 1,961.91 0.0K
13:36 1,962.67 1,962.67 1,962.67 1,962.67 0.0K
13:37 1,962.61 1,962.61 1,962.61 1,962.61 0.0K
13:38 1,962.28 1,962.28 1,962.28 1,962.28 0.0K
13:39 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
13:40 1,962.57 1,962.57 1,962.57 1,962.57 0.0K
13:41 1,962.83 1,962.83 1,962.83 1,962.83 0.0K
13:42 1,963.69 1,963.69 1,963.69 1,963.69 0.0K
13:43 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
13:44 1,962.96 1,962.96 1,962.96 1,962.96 0.0K
13:45 1,960.97 1,960.97 1,960.97 1,960.97 0.0K
13:46 1,960.79 1,960.79 1,960.79 1,960.79 0.0K
13:47 1,961.00 1,961.00 1,961.00 1,961.00 0.0K
13:49 1,960.44 1,960.44 1,960.44 1,960.44 0.0K
13:50 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
13:51 1,960.45 1,960.45 1,960.45 1,960.45 0.0K
13:52 1,961.19 1,961.19 1,961.19 1,961.19 0.0K
13:54 1,961.10 1,961.10 1,961.10 1,961.10 0.0K
13:55 1,960.88 1,960.88 1,960.88 1,960.88 0.0K
13:56 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
13:57 1,959.81 1,959.81 1,959.81 1,959.81 0.0K
13:58 1,959.85 1,959.85 1,959.85 1,959.85 0.0K
13:59 1,959.93 1,959.93 1,959.93 1,959.93 0.0K
14:00 1,959.89 1,959.89 1,959.89 1,959.89 0.0K
14:01 1,960.01 1,960.01 1,960.01 1,960.01 0.0K
14:02 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
14:04 1,960.87 1,960.87 1,960.87 1,960.87 0.0K
14:06 1,960.49 1,960.49 1,960.49 1,960.49 0.0K
14:07 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
14:08 1,960.11 1,960.11 1,960.11 1,960.11 0.0K
14:09 1,959.64 1,959.64 1,959.64 1,959.64 0.0K
14:10 1,959.66 1,959.66 1,959.66 1,959.66 0.0K
14:11 1,959.49 1,959.49 1,959.49 1,959.49 0.0K
14:12 1,958.74 1,958.74 1,958.74 1,958.74 0.0K
14:14 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
14:15 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
14:16 1,959.75 1,959.75 1,959.75 1,959.75 0.0K
14:17 1,959.37 1,959.37 1,959.37 1,959.37 0.0K
14:19 1,960.19 1,960.19 1,960.19 1,960.19 0.0K
14:20 1,959.48 1,959.48 1,959.48 1,959.48 0.0K
14:21 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
14:22 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
14:23 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
14:24 1,958.18 1,958.18 1,958.18 1,958.18 0.0K
14:25 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
14:26 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
14:28 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
14:29 1,959.02 1,959.02 1,959.02 1,959.02 0.0K
14:31 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
14:32 1,958.90 1,958.90 1,958.90 1,958.90 0.0K
14:34 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
14:36 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
14:37 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
14:38 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
14:39 1,959.22 1,959.22 1,959.22 1,959.22 0.0K
14:40 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
14:41 1,958.58 1,958.58 1,958.58 1,958.58 0.0K
14:42 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
14:43 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
14:46 1,957.92 1,957.92 1,957.92 1,957.92 0.0K
14:47 1,957.89 1,957.89 1,957.89 1,957.89 0.0K
14:48 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
14:49 1,957.70 1,957.70 1,957.70 1,957.70 0.0K
14:50 1,957.67 1,957.67 1,957.67 1,957.67 0.0K
14:51 1,958.05 1,958.05 1,958.05 1,958.05 0.0K
14:52 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
14:53 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
14:54 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
14:55 1,958.80 1,958.80 1,958.80 1,958.80 0.0K
14:56 1,958.97 1,958.97 1,958.97 1,958.97 0.0K
14:58 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
14:59 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
15:00 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
15:01 1,958.52 1,958.52 1,958.52 1,958.52 0.0K
15:02 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
15:03 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
15:04 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
15:05 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
15:06 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
15:07 1,958.78 1,958.78 1,958.78 1,958.78 0.0K
15:09 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
15:10 1,960.28 1,960.28 1,960.28 1,960.28 0.0K
15:11 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
15:12 1,960.40 1,960.40 1,960.40 1,960.40 0.0K
15:14 1,960.46 1,960.46 1,960.46 1,960.46 0.0K
15:15 1,960.84 1,960.84 1,960.84 1,960.84 0.0K
15:16 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
15:17 1,957.56 1,957.56 1,957.56 1,957.56 0.0K
15:18 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
15:19 1,957.23 1,957.23 1,957.23 1,957.23 0.0K
15:20 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
15:21 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
15:22 1,957.87 1,957.87 1,957.87 1,957.87 0.0K
15:23 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
15:24 1,956.67 1,956.67 1,956.67 1,956.67 0.0K
15:25 1,956.85 1,956.85 1,956.85 1,956.85 0.0K
15:26 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
15:27 1,955.04 1,955.04 1,955.04 1,955.04 0.0K
15:28 1,955.28 1,955.28 1,955.28 1,955.28 0.0K
15:29 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
15:30 1,955.76 1,955.76 1,955.76 1,955.76 0.0K
15:31 1,955.68 1,955.68 1,955.68 1,955.68 0.0K
15:32 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
15:33 1,956.22 1,956.22 1,956.22 1,956.22 0.0K
15:34 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
15:36 1,955.03 1,955.03 1,955.03 1,955.03 0.0K
15:37 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
15:38 1,954.95 1,954.95 1,954.95 1,954.95 0.0K
15:39 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
15:40 1,955.25 1,955.25 1,955.25 1,955.25 0.0K
15:42 1,954.86 1,954.86 1,954.86 1,954.86 0.0K
15:43 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
15:44 1,955.08 1,955.08 1,955.08 1,955.08 0.0K
15:45 1,955.45 1,955.45 1,955.45 1,955.45 0.0K
15:46 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
15:47 1,954.91 1,954.91 1,954.91 1,954.91 0.0K
15:48 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
15:49 1,954.34 1,954.34 1,954.34 1,954.34 0.0K
15:50 1,955.88 1,955.88 1,955.88 1,955.88 0.0K
15:51 1,956.32 1,956.32 1,956.32 1,956.32 0.0K
15:52 1,956.45 1,956.45 1,956.45 1,956.45 0.0K
15:53 1,957.11 1,957.11 1,957.11 1,957.11 0.0K
15:54 1,957.45 1,957.45 1,957.45 1,957.45 0.0K
15:55 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
15:56 1,958.25 1,958.25 1,958.25 1,958.25 0.0K
15:57 1,958.14 1,958.14 1,958.14 1,958.14 0.0K
15:58 1,959.04 1,959.04 1,959.04 1,959.04 0.0K
15:59 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
16:00 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
16:01 1,960.99 1,960.99 1,960.99 1,960.99 0.0K
16:02 1,960.22 1,960.22 1,960.22 1,960.22 0.0K
16:04 1,960.42 1,960.42 1,960.42 1,960.42 0.0K
16:06 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
16:08 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
16:09 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
16:10 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
16:11 1,962.08 1,962.08 1,962.08 1,962.08 0.0K
16:12 1,962.11 1,962.11 1,962.11 1,962.11 0.0K
16:13 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
16:14 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
16:17 1,963.43 1,963.43 1,963.43 1,963.43 0.0K
16:18 1,963.58 1,963.58 1,963.58 1,963.58 0.0K
16:19 1,963.27 1,963.27 1,963.27 1,963.27 0.0K
16:20 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
16:21 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
16:24 1,962.84 1,962.84 1,962.84 1,962.84 0.0K
16:25 1,963.82 1,963.82 1,963.82 1,963.82 0.0K
16:26 1,963.68 1,963.68 1,963.68 1,963.68 0.0K
16:27 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
16:28 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
16:29 1,963.02 1,963.02 1,963.02 1,963.02 0.0K
16:30 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
16:31 1,964.17 1,964.17 1,964.17 1,964.17 0.0K
16:32 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
16:33 1,965.09 1,965.09 1,965.09 1,965.09 0.0K
16:34 1,964.72 1,964.72 1,964.72 1,964.72 0.0K
16:35 1,964.80 1,964.80 1,964.80 1,964.80 0.0K
16:37 1,963.73 1,963.73 1,963.73 1,963.73 0.0K
16:39 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
16:40 1,963.18 1,963.18 1,963.18 1,963.18 0.0K
16:41 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
16:42 1,965.62 1,965.62 1,965.62 1,965.62 0.0K
16:43 1,965.80 1,965.80 1,965.80 1,965.80 0.0K
16:44 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
16:45 1,965.08 1,965.08 1,965.08 1,965.08 0.0K
16:46 1,965.15 1,965.15 1,965.15 1,965.15 0.0K
16:47 1,966.06 1,966.06 1,966.06 1,966.06 0.0K
16:48 1,965.69 1,965.69 1,965.69 1,965.69 0.0K
16:49 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
16:50 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
16:51 1,965.88 1,965.88 1,965.88 1,965.88 0.0K
16:52 1,966.13 1,966.13 1,966.13 1,966.13 0.0K
16:53 1,967.41 1,967.41 1,967.41 1,967.41 0.0K
16:54 1,968.01 1,968.01 1,968.01 1,968.01 0.0K
16:55 1,967.29 1,967.29 1,967.29 1,967.29 0.0K
16:56 1,967.40 1,967.40 1,967.40 1,967.40 0.0K
16:57 1,967.47 1,967.47 1,967.47 1,967.47 0.0K
16:58 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
16:59 1,966.98 1,966.98 1,966.98 1,966.98 0.0K
17:00 1,966.67 1,966.67 1,966.67 1,966.67 0.0K
17:01 1,966.49 1,966.49 1,966.49 1,966.49 0.0K
17:02 1,966.78 1,966.78 1,966.78 1,966.78 0.0K
17:03 1,966.61 1,966.61 1,966.61 1,966.61 0.0K
17:04 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
17:05 1,965.25 1,965.25 1,965.25 1,965.25 0.0K
17:06 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
17:07 1,965.38 1,965.38 1,965.38 1,965.38 0.0K
17:08 1,965.52 1,965.52 1,965.52 1,965.52 0.0K
17:09 1,965.18 1,965.18 1,965.18 1,965.18 0.0K
17:10 1,965.10 1,965.10 1,965.10 1,965.10 0.0K
17:11 1,965.41 1,965.41 1,965.41 1,965.41 0.0K
17:12 1,965.83 1,965.83 1,965.83 1,965.83 0.0K
17:13 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
17:14 1,967.00 1,967.00 1,967.00 1,967.00 0.0K
17:16 1,967.05 1,967.05 1,967.05 1,967.05 0.0K
17:17 1,967.09 1,967.09 1,967.09 1,967.09 0.0K
17:18 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
17:19 1,966.88 1,966.88 1,966.88 1,966.88 0.0K
17:20 1,966.56 1,966.56 1,966.56 1,966.56 0.0K
17:21 1,967.44 1,967.44 1,967.44 1,967.44 0.0K
17:22 1,967.21 1,967.21 1,967.21 1,967.21 0.0K
17:23 1,966.14 1,966.14 1,966.14 1,966.14 0.0K
17:24 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
17:25 1,967.03 1,967.03 1,967.03 1,967.03 0.0K
17:26 1,967.48 1,967.48 1,967.48 1,967.48 0.0K
17:27 1,967.31 1,967.31 1,967.31 1,967.31 0.0K
17:29 1,966.71 1,966.71 1,966.71 1,966.71 0.0K
17:30 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
17:31 1,965.98 1,965.98 1,965.98 1,965.98 0.0K
17:32 1,966.18 1,966.18 1,966.18 1,966.18 0.0K
17:33 1,966.50 1,966.50 1,966.50 1,966.50 0.0K
17:34 1,966.79 1,966.79 1,966.79 1,966.79 0.0K
17:35 1,966.55 1,966.55 1,966.55 1,966.55 0.0K
17:36 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
17:38 1,965.36 1,965.36 1,965.36 1,965.36 0.0K
17:39 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
17:40 1,965.47 1,965.47 1,965.47 1,965.47 0.0K
17:41 1,965.58 1,965.58 1,965.58 1,965.58 0.0K
17:42 1,965.29 1,965.29 1,965.29 1,965.29 0.0K
17:43 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
17:44 1,965.32 1,965.32 1,965.32 1,965.32 0.0K
17:45 1,966.07 1,966.07 1,966.07 1,966.07 0.0K
17:46 1,966.25 1,966.25 1,966.25 1,966.25 0.0K
17:47 1,966.42 1,966.42 1,966.42 1,966.42 0.0K
17:48 1,966.46 1,966.46 1,966.46 1,966.46 0.0K
17:49 1,966.09 1,966.09 1,966.09 1,966.09 0.0K
17:50 1,966.11 1,966.11 1,966.11 1,966.11 0.0K
17:51 1,965.92 1,965.92 1,965.92 1,965.92 0.0K
17:52 1,965.16 1,965.16 1,965.16 1,965.16 0.0K
17:53 1,965.54 1,965.54 1,965.54 1,965.54 0.0K
17:54 1,966.03 1,966.03 1,966.03 1,966.03 0.0K
17:55 1,965.28 1,965.28 1,965.28 1,965.28 0.0K
17:56 1,965.65 1,965.65 1,965.65 1,965.65 0.0K
17:57 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
17:58 1,964.88 1,964.88 1,964.88 1,964.88 0.0K
17:59 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
18:00 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
18:01 1,966.26 1,966.26 1,966.26 1,966.26 0.0K
18:02 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
18:03 1,966.76 1,966.76 1,966.76 1,966.76 0.0K
18:04 1,966.95 1,966.95 1,966.95 1,966.95 0.0K
18:05 1,966.64 1,966.64 1,966.64 1,966.64 0.0K
18:07 1,966.52 1,966.52 1,966.52 1,966.52 0.0K
18:08 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
18:09 1,964.49 1,964.49 1,964.49 1,964.49 0.0K
18:10 1,965.40 1,965.40 1,965.40 1,965.40 0.0K
18:11 1,965.68 1,965.68 1,965.68 1,965.68 0.0K
18:12 1,964.90 1,964.90 1,964.90 1,964.90 0.0K
18:13 1,964.85 1,964.85 1,964.85 1,964.85 0.0K
18:14 1,963.98 1,963.98 1,963.98 1,963.98 0.0K
18:15 1,963.30 1,963.30 1,963.30 1,963.30 0.0K
18:16 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
18:17 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
18:18 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
18:19 1,962.17 1,962.17 1,962.17 1,962.17 0.0K
18:20 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
18:21 1,961.85 1,961.85 1,961.85 1,961.85 0.0K
18:22 1,961.24 1,961.24 1,961.24 1,961.24 0.0K
18:23 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
18:24 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
18:25 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
18:29 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available