Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,942.60 1,942.60 1,942.60 1,942.60 0.0K
10:01 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
10:02 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
10:03 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
10:04 1,937.44 1,937.44 1,937.44 1,937.44 0.0K
10:05 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
10:06 1,937.25 1,937.25 1,937.25 1,937.25 0.0K
10:07 1,939.20 1,939.20 1,939.20 1,939.20 0.0K
10:08 1,938.43 1,938.43 1,938.43 1,938.43 0.0K
10:09 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
10:10 1,938.81 1,938.81 1,938.81 1,938.81 0.0K
10:11 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
10:12 1,937.79 1,937.79 1,937.79 1,937.79 0.0K
10:13 1,937.39 1,937.39 1,937.39 1,937.39 0.0K
10:14 1,934.87 1,934.87 1,934.87 1,934.87 0.0K
10:15 1,936.10 1,936.10 1,936.10 1,936.10 0.0K
10:16 1,936.92 1,936.92 1,936.92 1,936.92 0.0K
10:17 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
10:18 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
10:19 1,936.67 1,936.67 1,936.67 1,936.67 0.0K
10:20 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
10:21 1,937.37 1,937.37 1,937.37 1,937.37 0.0K
10:22 1,938.86 1,938.86 1,938.86 1,938.86 0.0K
10:23 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
10:24 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
10:25 1,941.37 1,941.37 1,941.37 1,941.37 0.0K
10:26 1,942.37 1,942.37 1,942.37 1,942.37 0.0K
10:27 1,943.25 1,943.25 1,943.25 1,943.25 0.0K
10:28 1,942.58 1,942.58 1,942.58 1,942.58 0.0K
10:29 1,939.82 1,939.82 1,939.82 1,939.82 0.0K
10:30 1,942.16 1,942.16 1,942.16 1,942.16 0.0K
10:32 1,943.95 1,943.95 1,943.95 1,943.95 0.0K
10:33 1,944.02 1,944.02 1,944.02 1,944.02 0.0K
10:34 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
10:35 1,943.82 1,943.82 1,943.82 1,943.82 0.0K
10:36 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
10:37 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
10:38 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
10:39 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
10:40 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
10:41 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
10:42 1,946.05 1,946.05 1,946.05 1,946.05 0.0K
10:43 1,945.94 1,945.94 1,945.94 1,945.94 0.0K
10:44 1,944.81 1,944.81 1,944.81 1,944.81 0.0K
10:45 1,946.00 1,946.00 1,946.00 1,946.00 0.0K
10:46 1,948.70 1,948.70 1,948.70 1,948.70 0.0K
10:47 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
10:48 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
10:49 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
10:50 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
10:51 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
10:52 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
10:53 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
10:54 1,948.42 1,948.42 1,948.42 1,948.42 0.0K
10:55 1,951.92 1,951.92 1,951.92 1,951.92 0.0K
10:56 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
10:57 1,951.84 1,951.84 1,951.84 1,951.84 0.0K
10:58 1,952.41 1,952.41 1,952.41 1,952.41 0.0K
10:59 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
11:00 1,952.98 1,952.98 1,952.98 1,952.98 0.0K
11:01 1,952.57 1,952.57 1,952.57 1,952.57 0.0K
11:02 1,952.61 1,952.61 1,952.61 1,952.61 0.0K
11:03 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
11:04 1,954.14 1,954.14 1,954.14 1,954.14 0.0K
11:05 1,954.51 1,954.51 1,954.51 1,954.51 0.0K
11:06 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
11:07 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
11:08 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
11:09 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
11:10 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
11:11 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
11:12 1,953.28 1,953.28 1,953.28 1,953.28 0.0K
11:13 1,953.16 1,953.16 1,953.16 1,953.16 0.0K
11:14 1,953.16 1,953.16 1,953.16 1,953.16 0.0K
11:15 1,953.65 1,953.65 1,953.65 1,953.65 0.0K
11:16 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
11:17 1,953.36 1,953.36 1,953.36 1,953.36 0.0K
11:18 1,954.11 1,954.11 1,954.11 1,954.11 0.0K
11:19 1,954.10 1,954.10 1,954.10 1,954.10 0.0K
11:21 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
11:22 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
11:23 1,952.78 1,952.78 1,952.78 1,952.78 0.0K
11:24 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
11:25 1,953.69 1,953.69 1,953.69 1,953.69 0.0K
11:26 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
11:27 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
11:28 1,954.66 1,954.66 1,954.66 1,954.66 0.0K
11:29 1,954.25 1,954.25 1,954.25 1,954.25 0.0K
11:30 1,953.78 1,953.78 1,953.78 1,953.78 0.0K
11:31 1,953.11 1,953.11 1,953.11 1,953.11 0.0K
11:32 1,954.06 1,954.06 1,954.06 1,954.06 0.0K
11:33 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
11:34 1,954.90 1,954.90 1,954.90 1,954.90 0.0K
11:35 1,954.53 1,954.53 1,954.53 1,954.53 0.0K
11:36 1,954.45 1,954.45 1,954.45 1,954.45 0.0K
11:37 1,954.01 1,954.01 1,954.01 1,954.01 0.0K
11:38 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
11:39 1,953.66 1,953.66 1,953.66 1,953.66 0.0K
11:40 1,954.37 1,954.37 1,954.37 1,954.37 0.0K
11:41 1,954.28 1,954.28 1,954.28 1,954.28 0.0K
11:42 1,954.37 1,954.37 1,954.37 1,954.37 0.0K
11:43 1,956.54 1,956.54 1,956.54 1,956.54 0.0K
11:44 1,956.11 1,956.11 1,956.11 1,956.11 0.0K
11:45 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
11:46 1,954.97 1,954.97 1,954.97 1,954.97 0.0K
11:47 1,955.35 1,955.35 1,955.35 1,955.35 0.0K
11:48 1,955.18 1,955.18 1,955.18 1,955.18 0.0K
11:49 1,955.78 1,955.78 1,955.78 1,955.78 0.0K
11:50 1,956.39 1,956.39 1,956.39 1,956.39 0.0K
11:51 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
11:52 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
11:53 1,956.26 1,956.26 1,956.26 1,956.26 0.0K
11:54 1,955.82 1,955.82 1,955.82 1,955.82 0.0K
11:55 1,955.74 1,955.74 1,955.74 1,955.74 0.0K
11:56 1,955.22 1,955.22 1,955.22 1,955.22 0.0K
11:57 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
11:58 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
11:59 1,957.02 1,957.02 1,957.02 1,957.02 0.0K
12:00 1,956.83 1,956.83 1,956.83 1,956.83 0.0K
12:01 1,957.20 1,957.20 1,957.20 1,957.20 0.0K
12:02 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
12:03 1,957.71 1,957.71 1,957.71 1,957.71 0.0K
12:04 1,957.69 1,957.69 1,957.69 1,957.69 0.0K
12:05 1,956.18 1,956.18 1,956.18 1,956.18 0.0K
12:06 1,956.74 1,956.74 1,956.74 1,956.74 0.0K
12:07 1,957.68 1,957.68 1,957.68 1,957.68 0.0K
12:08 1,959.45 1,959.45 1,959.45 1,959.45 0.0K
12:09 1,959.43 1,959.43 1,959.43 1,959.43 0.0K
12:10 1,959.79 1,959.79 1,959.79 1,959.79 0.0K
12:11 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
12:12 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
12:13 1,959.11 1,959.11 1,959.11 1,959.11 0.0K
12:14 1,958.46 1,958.46 1,958.46 1,958.46 0.0K
12:15 1,958.83 1,958.83 1,958.83 1,958.83 0.0K
12:16 1,958.88 1,958.88 1,958.88 1,958.88 0.0K
12:17 1,959.35 1,959.35 1,959.35 1,959.35 0.0K
12:18 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
12:19 1,959.24 1,959.24 1,959.24 1,959.24 0.0K
12:20 1,959.18 1,959.18 1,959.18 1,959.18 0.0K
12:21 1,958.18 1,958.18 1,958.18 1,958.18 0.0K
12:22 1,958.48 1,958.48 1,958.48 1,958.48 0.0K
12:23 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
12:25 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
12:26 1,957.21 1,957.21 1,957.21 1,957.21 0.0K
12:27 1,956.82 1,956.82 1,956.82 1,956.82 0.0K
12:28 1,956.91 1,956.91 1,956.91 1,956.91 0.0K
12:29 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
12:30 1,956.72 1,956.72 1,956.72 1,956.72 0.0K
12:31 1,956.45 1,956.45 1,956.45 1,956.45 0.0K
12:32 1,956.47 1,956.47 1,956.47 1,956.47 0.0K
12:33 1,956.55 1,956.55 1,956.55 1,956.55 0.0K
12:35 1,956.21 1,956.21 1,956.21 1,956.21 0.0K
12:36 1,956.97 1,956.97 1,956.97 1,956.97 0.0K
12:37 1,956.94 1,956.94 1,956.94 1,956.94 0.0K
12:38 1,956.92 1,956.92 1,956.92 1,956.92 0.0K
12:39 1,956.32 1,956.32 1,956.32 1,956.32 0.0K
12:40 1,954.18 1,954.18 1,954.18 1,954.18 0.0K
12:41 1,954.77 1,954.77 1,954.77 1,954.77 0.0K
12:42 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
12:43 1,954.74 1,954.74 1,954.74 1,954.74 0.0K
12:44 1,954.44 1,954.44 1,954.44 1,954.44 0.0K
12:45 1,954.03 1,954.03 1,954.03 1,954.03 0.0K
12:47 1,953.95 1,953.95 1,953.95 1,953.95 0.0K
12:48 1,953.97 1,953.97 1,953.97 1,953.97 0.0K
12:49 1,953.93 1,953.93 1,953.93 1,953.93 0.0K
12:50 1,952.81 1,952.81 1,952.81 1,952.81 0.0K
12:51 1,952.68 1,952.68 1,952.68 1,952.68 0.0K
12:53 1,952.44 1,952.44 1,952.44 1,952.44 0.0K
12:54 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
12:55 1,951.66 1,951.66 1,951.66 1,951.66 0.0K
12:56 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
12:57 1,951.25 1,951.25 1,951.25 1,951.25 0.0K
12:58 1,952.87 1,952.87 1,952.87 1,952.87 0.0K
12:59 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
13:00 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
13:01 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
13:02 1,951.37 1,951.37 1,951.37 1,951.37 0.0K
13:03 1,950.58 1,950.58 1,950.58 1,950.58 0.0K
13:04 1,948.99 1,948.99 1,948.99 1,948.99 0.0K
13:05 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
13:07 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
13:08 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
13:09 1,947.52 1,947.52 1,947.52 1,947.52 0.0K
13:10 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
13:11 1,947.93 1,947.93 1,947.93 1,947.93 0.0K
13:12 1,948.33 1,948.33 1,948.33 1,948.33 0.0K
13:13 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
13:14 1,946.58 1,946.58 1,946.58 1,946.58 0.0K
13:15 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
13:16 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
13:17 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
13:18 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
13:19 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
13:20 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
13:21 1,946.12 1,946.12 1,946.12 1,946.12 0.0K
13:23 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
13:25 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
13:26 1,944.60 1,944.60 1,944.60 1,944.60 0.0K
13:27 1,944.07 1,944.07 1,944.07 1,944.07 0.0K
13:28 1,944.00 1,944.00 1,944.00 1,944.00 0.0K
13:30 1,944.22 1,944.22 1,944.22 1,944.22 0.0K
13:31 1,944.64 1,944.64 1,944.64 1,944.64 0.0K
13:32 1,944.35 1,944.35 1,944.35 1,944.35 0.0K
13:33 1,943.11 1,943.11 1,943.11 1,943.11 0.0K
13:34 1,941.98 1,941.98 1,941.98 1,941.98 0.0K
13:35 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
13:37 1,942.63 1,942.63 1,942.63 1,942.63 0.0K
13:38 1,942.71 1,942.71 1,942.71 1,942.71 0.0K
13:39 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
13:41 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
13:42 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
13:43 1,941.02 1,941.02 1,941.02 1,941.02 0.0K
13:44 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
13:45 1,941.83 1,941.83 1,941.83 1,941.83 0.0K
13:46 1,941.91 1,941.91 1,941.91 1,941.91 0.0K
13:48 1,941.83 1,941.83 1,941.83 1,941.83 0.0K
13:49 1,942.30 1,942.30 1,942.30 1,942.30 0.0K
13:50 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
13:51 1,942.81 1,942.81 1,942.81 1,942.81 0.0K
13:52 1,942.73 1,942.73 1,942.73 1,942.73 0.0K
13:53 1,942.35 1,942.35 1,942.35 1,942.35 0.0K
13:54 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
13:55 1,942.38 1,942.38 1,942.38 1,942.38 0.0K
13:56 1,941.41 1,941.41 1,941.41 1,941.41 0.0K
13:57 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
13:58 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
13:59 1,941.04 1,941.04 1,941.04 1,941.04 0.0K
14:00 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
14:01 1,941.17 1,941.17 1,941.17 1,941.17 0.0K
14:02 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
14:04 1,939.61 1,939.61 1,939.61 1,939.61 0.0K
14:05 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
14:06 1,939.07 1,939.07 1,939.07 1,939.07 0.0K
14:07 1,938.73 1,938.73 1,938.73 1,938.73 0.0K
14:08 1,938.77 1,938.77 1,938.77 1,938.77 0.0K
14:09 1,938.81 1,938.81 1,938.81 1,938.81 0.0K
14:10 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
14:11 1,938.19 1,938.19 1,938.19 1,938.19 0.0K
14:12 1,937.80 1,937.80 1,937.80 1,937.80 0.0K
14:13 1,938.20 1,938.20 1,938.20 1,938.20 0.0K
14:14 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
14:15 1,938.42 1,938.42 1,938.42 1,938.42 0.0K
14:16 1,938.26 1,938.26 1,938.26 1,938.26 0.0K
14:17 1,938.41 1,938.41 1,938.41 1,938.41 0.0K
14:18 1,937.98 1,937.98 1,937.98 1,937.98 0.0K
14:19 1,937.47 1,937.47 1,937.47 1,937.47 0.0K
14:20 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
14:21 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
14:22 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
14:23 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
14:24 1,937.44 1,937.44 1,937.44 1,937.44 0.0K
14:25 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
14:26 1,937.63 1,937.63 1,937.63 1,937.63 0.0K
14:29 1,937.58 1,937.58 1,937.58 1,937.58 0.0K
14:30 1,937.67 1,937.67 1,937.67 1,937.67 0.0K
14:31 1,937.81 1,937.81 1,937.81 1,937.81 0.0K
14:32 1,937.92 1,937.92 1,937.92 1,937.92 0.0K
14:34 1,937.97 1,937.97 1,937.97 1,937.97 0.0K
14:35 1,938.01 1,938.01 1,938.01 1,938.01 0.0K
14:36 1,937.68 1,937.68 1,937.68 1,937.68 0.0K
14:38 1,937.86 1,937.86 1,937.86 1,937.86 0.0K
14:39 1,938.24 1,938.24 1,938.24 1,938.24 0.0K
14:40 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
14:42 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
14:43 1,938.74 1,938.74 1,938.74 1,938.74 0.0K
14:44 1,938.36 1,938.36 1,938.36 1,938.36 0.0K
14:46 1,938.27 1,938.27 1,938.27 1,938.27 0.0K
14:47 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
14:48 1,938.92 1,938.92 1,938.92 1,938.92 0.0K
14:49 1,938.85 1,938.85 1,938.85 1,938.85 0.0K
14:50 1,938.89 1,938.89 1,938.89 1,938.89 0.0K
14:52 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
14:53 1,938.66 1,938.66 1,938.66 1,938.66 0.0K
14:54 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
14:55 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
14:56 1,938.18 1,938.18 1,938.18 1,938.18 0.0K
14:57 1,938.11 1,938.11 1,938.11 1,938.11 0.0K
14:59 1,938.16 1,938.16 1,938.16 1,938.16 0.0K
15:00 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
15:01 1,937.18 1,937.18 1,937.18 1,937.18 0.0K
15:02 1,937.24 1,937.24 1,937.24 1,937.24 0.0K
15:04 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
15:05 1,937.26 1,937.26 1,937.26 1,937.26 0.0K
15:06 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
15:07 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
15:09 1,936.65 1,936.65 1,936.65 1,936.65 0.0K
15:10 1,936.66 1,936.66 1,936.66 1,936.66 0.0K
15:11 1,936.80 1,936.80 1,936.80 1,936.80 0.0K
15:12 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
15:13 1,936.44 1,936.44 1,936.44 1,936.44 0.0K
15:14 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
15:15 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
15:16 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
15:17 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
15:18 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
15:19 1,936.73 1,936.73 1,936.73 1,936.73 0.0K
15:20 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
15:21 1,936.78 1,936.78 1,936.78 1,936.78 0.0K
15:22 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
15:23 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
15:24 1,936.86 1,936.86 1,936.86 1,936.86 0.0K
15:25 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
15:26 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
15:27 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
15:28 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
15:29 1,936.68 1,936.68 1,936.68 1,936.68 0.0K
15:30 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
15:31 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
15:32 1,936.87 1,936.87 1,936.87 1,936.87 0.0K
15:33 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
15:34 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
15:35 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
15:36 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
15:37 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
15:38 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
15:39 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
15:40 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
15:41 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
15:42 1,935.22 1,935.22 1,935.22 1,935.22 0.0K
15:43 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
15:44 1,935.77 1,935.77 1,935.77 1,935.77 0.0K
15:45 1,935.73 1,935.73 1,935.73 1,935.73 0.0K
15:46 1,935.89 1,935.89 1,935.89 1,935.89 0.0K
15:47 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
15:48 1,937.15 1,937.15 1,937.15 1,937.15 0.0K
15:49 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
15:50 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
15:51 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
15:52 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
15:53 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
15:54 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
15:55 1,937.27 1,937.27 1,937.27 1,937.27 0.0K
15:57 1,936.85 1,936.85 1,936.85 1,936.85 0.0K
15:58 1,937.03 1,937.03 1,937.03 1,937.03 0.0K
15:59 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
16:00 1,937.40 1,937.40 1,937.40 1,937.40 0.0K
16:01 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
16:02 1,938.30 1,938.30 1,938.30 1,938.30 0.0K
16:03 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
16:05 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
16:06 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
16:07 1,941.36 1,941.36 1,941.36 1,941.36 0.0K
16:08 1,941.32 1,941.32 1,941.32 1,941.32 0.0K
16:09 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
16:10 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
16:11 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
16:12 1,942.05 1,942.05 1,942.05 1,942.05 0.0K
16:14 1,942.43 1,942.43 1,942.43 1,942.43 0.0K
16:15 1,942.36 1,942.36 1,942.36 1,942.36 0.0K
16:16 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
16:17 1,942.14 1,942.14 1,942.14 1,942.14 0.0K
16:18 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
16:19 1,942.11 1,942.11 1,942.11 1,942.11 0.0K
16:20 1,942.20 1,942.20 1,942.20 1,942.20 0.0K
16:21 1,942.75 1,942.75 1,942.75 1,942.75 0.0K
16:22 1,942.94 1,942.94 1,942.94 1,942.94 0.0K
16:23 1,943.02 1,943.02 1,943.02 1,943.02 0.0K
16:24 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
16:25 1,943.14 1,943.14 1,943.14 1,943.14 0.0K
16:26 1,943.42 1,943.42 1,943.42 1,943.42 0.0K
16:30 1,943.52 1,943.52 1,943.52 1,943.52 0.0K
16:31 1,943.78 1,943.78 1,943.78 1,943.78 0.0K
16:32 1,943.22 1,943.22 1,943.22 1,943.22 0.0K
16:33 1,943.60 1,943.60 1,943.60 1,943.60 0.0K
16:34 1,944.15 1,944.15 1,944.15 1,944.15 0.0K
16:35 1,944.11 1,944.11 1,944.11 1,944.11 0.0K
16:36 1,944.04 1,944.04 1,944.04 1,944.04 0.0K
16:37 1,943.87 1,943.87 1,943.87 1,943.87 0.0K
16:38 1,944.03 1,944.03 1,944.03 1,944.03 0.0K
16:39 1,944.53 1,944.53 1,944.53 1,944.53 0.0K
16:40 1,946.25 1,946.25 1,946.25 1,946.25 0.0K
16:41 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
16:42 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
16:43 1,946.44 1,946.44 1,946.44 1,946.44 0.0K
16:44 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
16:45 1,948.22 1,948.22 1,948.22 1,948.22 0.0K
16:46 1,949.85 1,949.85 1,949.85 1,949.85 0.0K
16:47 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
16:48 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
16:49 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
16:50 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
16:51 1,951.35 1,951.35 1,951.35 1,951.35 0.0K
16:52 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
16:53 1,954.55 1,954.55 1,954.55 1,954.55 0.0K
16:54 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
16:55 1,955.21 1,955.21 1,955.21 1,955.21 0.0K
16:56 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
16:57 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
16:58 1,954.52 1,954.52 1,954.52 1,954.52 0.0K
16:59 1,953.42 1,953.42 1,953.42 1,953.42 0.0K
17:00 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
17:01 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
17:02 1,952.83 1,952.83 1,952.83 1,952.83 0.0K
17:03 1,951.32 1,951.32 1,951.32 1,951.32 0.0K
17:04 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
17:05 1,950.78 1,950.78 1,950.78 1,950.78 0.0K
17:06 1,950.29 1,950.29 1,950.29 1,950.29 0.0K
17:08 1,950.26 1,950.26 1,950.26 1,950.26 0.0K
17:09 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
17:10 1,951.67 1,951.67 1,951.67 1,951.67 0.0K
17:11 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
17:12 1,951.18 1,951.18 1,951.18 1,951.18 0.0K
17:13 1,951.15 1,951.15 1,951.15 1,951.15 0.0K
17:14 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
17:15 1,952.89 1,952.89 1,952.89 1,952.89 0.0K
17:16 1,952.80 1,952.80 1,952.80 1,952.80 0.0K
17:17 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
17:18 1,953.47 1,953.47 1,953.47 1,953.47 0.0K
17:19 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
17:20 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
17:21 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
17:22 1,955.49 1,955.49 1,955.49 1,955.49 0.0K
17:25 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
17:26 1,955.77 1,955.77 1,955.77 1,955.77 0.0K
17:27 1,955.73 1,955.73 1,955.73 1,955.73 0.0K
17:28 1,955.83 1,955.83 1,955.83 1,955.83 0.0K
17:29 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
17:31 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
17:32 1,957.93 1,957.93 1,957.93 1,957.93 0.0K
17:33 1,958.08 1,958.08 1,958.08 1,958.08 0.0K
17:34 1,958.34 1,958.34 1,958.34 1,958.34 0.0K
17:35 1,958.12 1,958.12 1,958.12 1,958.12 0.0K
17:37 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
17:38 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
17:39 1,958.76 1,958.76 1,958.76 1,958.76 0.0K
17:40 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
17:41 1,959.46 1,959.46 1,959.46 1,959.46 0.0K
17:42 1,958.98 1,958.98 1,958.98 1,958.98 0.0K
17:43 1,959.20 1,959.20 1,959.20 1,959.20 0.0K
17:44 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
17:45 1,958.47 1,958.47 1,958.47 1,958.47 0.0K
17:46 1,956.65 1,956.65 1,956.65 1,956.65 0.0K
17:47 1,957.51 1,957.51 1,957.51 1,957.51 0.0K
17:48 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
17:49 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
17:50 1,956.15 1,956.15 1,956.15 1,956.15 0.0K
17:51 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
17:52 1,956.63 1,956.63 1,956.63 1,956.63 0.0K
17:53 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
17:54 1,956.43 1,956.43 1,956.43 1,956.43 0.0K
17:55 1,957.06 1,957.06 1,957.06 1,957.06 0.0K
17:56 1,956.53 1,956.53 1,956.53 1,956.53 0.0K
17:57 1,956.77 1,956.77 1,956.77 1,956.77 0.0K
17:58 1,956.75 1,956.75 1,956.75 1,956.75 0.0K
17:59 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
18:00 1,957.66 1,957.66 1,957.66 1,957.66 0.0K
18:01 1,957.44 1,957.44 1,957.44 1,957.44 0.0K
18:02 1,957.42 1,957.42 1,957.42 1,957.42 0.0K
18:03 1,957.61 1,957.61 1,957.61 1,957.61 0.0K
18:04 1,957.27 1,957.27 1,957.27 1,957.27 0.0K
18:05 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
18:06 1,957.48 1,957.48 1,957.48 1,957.48 0.0K
18:07 1,957.70 1,957.70 1,957.70 1,957.70 0.0K
18:08 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
18:09 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
18:10 1,958.28 1,958.28 1,958.28 1,958.28 0.0K
18:11 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
18:12 1,957.32 1,957.32 1,957.32 1,957.32 0.0K
18:13 1,957.17 1,957.17 1,957.17 1,957.17 0.0K
18:14 1,957.22 1,957.22 1,957.22 1,957.22 0.0K
18:15 1,956.85 1,956.85 1,956.85 1,956.85 0.0K
18:16 1,956.86 1,956.86 1,956.86 1,956.86 0.0K
18:17 1,957.46 1,957.46 1,957.46 1,957.46 0.0K
18:18 1,958.60 1,958.60 1,958.60 1,958.60 0.0K
18:19 1,957.85 1,957.85 1,957.85 1,957.85 0.0K
18:20 1,957.92 1,957.92 1,957.92 1,957.92 0.0K
18:21 1,958.02 1,958.02 1,958.02 1,958.02 0.0K
18:22 1,958.04 1,958.04 1,958.04 1,958.04 0.0K
18:23 1,958.16 1,958.16 1,958.16 1,958.16 0.0K
18:24 1,958.50 1,958.50 1,958.50 1,958.50 0.0K
18:25 1,958.12 1,958.12 1,958.12 1,958.12 0.0K
18:29 1,962.10 1,962.10 1,962.10 1,962.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available