Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
10:02 1,963.79 1,963.79 1,963.79 1,963.79 0.0K
10:03 1,966.33 1,966.33 1,966.33 1,966.33 0.0K
10:04 1,966.89 1,966.89 1,966.89 1,966.89 0.0K
10:05 1,967.18 1,967.18 1,967.18 1,967.18 0.0K
10:06 1,968.28 1,968.28 1,968.28 1,968.28 0.0K
10:07 1,970.15 1,970.15 1,970.15 1,970.15 0.0K
10:08 1,972.21 1,972.21 1,972.21 1,972.21 0.0K
10:09 1,976.12 1,976.12 1,976.12 1,976.12 0.0K
10:10 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
10:11 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
10:12 1,975.50 1,975.50 1,975.50 1,975.50 0.0K
10:13 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
10:14 1,973.76 1,973.76 1,973.76 1,973.76 0.0K
10:15 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
10:16 1,971.37 1,971.37 1,971.37 1,971.37 0.0K
10:17 1,970.90 1,970.90 1,970.90 1,970.90 0.0K
10:18 1,970.87 1,970.87 1,970.87 1,970.87 0.0K
10:19 1,971.19 1,971.19 1,971.19 1,971.19 0.0K
10:20 1,973.04 1,973.04 1,973.04 1,973.04 0.0K
10:21 1,973.96 1,973.96 1,973.96 1,973.96 0.0K
10:22 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
10:23 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
10:24 1,974.12 1,974.12 1,974.12 1,974.12 0.0K
10:25 1,973.37 1,973.37 1,973.37 1,973.37 0.0K
10:26 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
10:27 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
10:28 1,974.52 1,974.52 1,974.52 1,974.52 0.0K
10:29 1,974.29 1,974.29 1,974.29 1,974.29 0.0K
10:30 1,975.42 1,975.42 1,975.42 1,975.42 0.0K
10:31 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
10:32 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
10:33 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
10:34 1,978.21 1,978.21 1,978.21 1,978.21 0.0K
10:35 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
10:36 1,978.93 1,978.93 1,978.93 1,978.93 0.0K
10:37 1,978.83 1,978.83 1,978.83 1,978.83 0.0K
10:38 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
10:39 1,978.22 1,978.22 1,978.22 1,978.22 0.0K
10:40 1,975.45 1,975.45 1,975.45 1,975.45 0.0K
10:41 1,976.68 1,976.68 1,976.68 1,976.68 0.0K
10:42 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
10:43 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
10:44 1,977.27 1,977.27 1,977.27 1,977.27 0.0K
10:45 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
10:46 1,976.70 1,976.70 1,976.70 1,976.70 0.0K
10:47 1,976.23 1,976.23 1,976.23 1,976.23 0.0K
10:48 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
10:49 1,977.60 1,977.60 1,977.60 1,977.60 0.0K
10:50 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
10:52 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
10:53 1,977.80 1,977.80 1,977.80 1,977.80 0.0K
10:54 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
10:55 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
10:56 1,977.58 1,977.58 1,977.58 1,977.58 0.0K
10:57 1,978.26 1,978.26 1,978.26 1,978.26 0.0K
10:58 1,978.93 1,978.93 1,978.93 1,978.93 0.0K
10:59 1,979.09 1,979.09 1,979.09 1,979.09 0.0K
11:00 1,978.90 1,978.90 1,978.90 1,978.90 0.0K
11:01 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
11:02 1,978.10 1,978.10 1,978.10 1,978.10 0.0K
11:03 1,977.49 1,977.49 1,977.49 1,977.49 0.0K
11:04 1,976.88 1,976.88 1,976.88 1,976.88 0.0K
11:05 1,976.53 1,976.53 1,976.53 1,976.53 0.0K
11:06 1,976.89 1,976.89 1,976.89 1,976.89 0.0K
11:07 1,977.09 1,977.09 1,977.09 1,977.09 0.0K
11:08 1,977.02 1,977.02 1,977.02 1,977.02 0.0K
11:09 1,976.71 1,976.71 1,976.71 1,976.71 0.0K
11:10 1,976.80 1,976.80 1,976.80 1,976.80 0.0K
11:11 1,976.65 1,976.65 1,976.65 1,976.65 0.0K
11:12 1,977.96 1,977.96 1,977.96 1,977.96 0.0K
11:13 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
11:14 1,977.28 1,977.28 1,977.28 1,977.28 0.0K
11:15 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
11:16 1,977.12 1,977.12 1,977.12 1,977.12 0.0K
11:17 1,977.15 1,977.15 1,977.15 1,977.15 0.0K
11:18 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
11:19 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
11:20 1,977.51 1,977.51 1,977.51 1,977.51 0.0K
11:21 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
11:22 1,977.08 1,977.08 1,977.08 1,977.08 0.0K
11:23 1,976.74 1,976.74 1,976.74 1,976.74 0.0K
11:24 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
11:25 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
11:26 1,977.56 1,977.56 1,977.56 1,977.56 0.0K
11:27 1,977.67 1,977.67 1,977.67 1,977.67 0.0K
11:28 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
11:29 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
11:30 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
11:31 1,982.29 1,982.29 1,982.29 1,982.29 0.0K
11:32 1,982.45 1,982.45 1,982.45 1,982.45 0.0K
11:33 1,982.08 1,982.08 1,982.08 1,982.08 0.0K
11:34 1,980.15 1,980.15 1,980.15 1,980.15 0.0K
11:35 1,980.08 1,980.08 1,980.08 1,980.08 0.0K
11:36 1,980.75 1,980.75 1,980.75 1,980.75 0.0K
11:37 1,980.29 1,980.29 1,980.29 1,980.29 0.0K
11:38 1,980.38 1,980.38 1,980.38 1,980.38 0.0K
11:39 1,980.11 1,980.11 1,980.11 1,980.11 0.0K
11:40 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
11:41 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
11:42 1,979.92 1,979.92 1,979.92 1,979.92 0.0K
11:43 1,980.14 1,980.14 1,980.14 1,980.14 0.0K
11:44 1,980.23 1,980.23 1,980.23 1,980.23 0.0K
11:45 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
11:46 1,979.55 1,979.55 1,979.55 1,979.55 0.0K
11:47 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
11:48 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
11:49 1,981.46 1,981.46 1,981.46 1,981.46 0.0K
11:50 1,981.91 1,981.91 1,981.91 1,981.91 0.0K
11:51 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
11:52 1,982.01 1,982.01 1,982.01 1,982.01 0.0K
11:53 1,980.81 1,980.81 1,980.81 1,980.81 0.0K
11:54 1,979.48 1,979.48 1,979.48 1,979.48 0.0K
11:55 1,979.58 1,979.58 1,979.58 1,979.58 0.0K
11:56 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
11:57 1,978.89 1,978.89 1,978.89 1,978.89 0.0K
11:58 1,979.30 1,979.30 1,979.30 1,979.30 0.0K
11:59 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
12:00 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
12:01 1,979.51 1,979.51 1,979.51 1,979.51 0.0K
12:02 1,978.54 1,978.54 1,978.54 1,978.54 0.0K
12:03 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
12:04 1,978.04 1,978.04 1,978.04 1,978.04 0.0K
12:05 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
12:06 1,979.52 1,979.52 1,979.52 1,979.52 0.0K
12:07 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
12:08 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
12:09 1,980.07 1,980.07 1,980.07 1,980.07 0.0K
12:10 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
12:11 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
12:12 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
12:13 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
12:14 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
12:15 1,983.47 1,983.47 1,983.47 1,983.47 0.0K
12:16 1,984.92 1,984.92 1,984.92 1,984.92 0.0K
12:17 1,985.28 1,985.28 1,985.28 1,985.28 0.0K
12:18 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
12:19 1,985.05 1,985.05 1,985.05 1,985.05 0.0K
12:20 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
12:21 1,985.62 1,985.62 1,985.62 1,985.62 0.0K
12:22 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
12:23 1,985.24 1,985.24 1,985.24 1,985.24 0.0K
12:24 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
12:25 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
12:26 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
12:27 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
12:28 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
12:29 1,986.60 1,986.60 1,986.60 1,986.60 0.0K
12:30 1,986.91 1,986.91 1,986.91 1,986.91 0.0K
12:31 1,987.04 1,987.04 1,987.04 1,987.04 0.0K
12:32 1,984.42 1,984.42 1,984.42 1,984.42 0.0K
12:33 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
12:34 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
12:35 1,986.94 1,986.94 1,986.94 1,986.94 0.0K
12:36 1,988.69 1,988.69 1,988.69 1,988.69 0.0K
12:37 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
12:38 1,986.54 1,986.54 1,986.54 1,986.54 0.0K
12:39 1,986.83 1,986.83 1,986.83 1,986.83 0.0K
12:40 1,986.52 1,986.52 1,986.52 1,986.52 0.0K
12:41 1,986.81 1,986.81 1,986.81 1,986.81 0.0K
12:42 1,987.65 1,987.65 1,987.65 1,987.65 0.0K
12:43 1,987.76 1,987.76 1,987.76 1,987.76 0.0K
12:44 1,986.63 1,986.63 1,986.63 1,986.63 0.0K
12:45 1,986.72 1,986.72 1,986.72 1,986.72 0.0K
12:46 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
12:47 1,988.34 1,988.34 1,988.34 1,988.34 0.0K
12:48 1,988.23 1,988.23 1,988.23 1,988.23 0.0K
12:49 1,988.05 1,988.05 1,988.05 1,988.05 0.0K
12:50 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
12:51 1,986.78 1,986.78 1,986.78 1,986.78 0.0K
12:52 1,986.05 1,986.05 1,986.05 1,986.05 0.0K
12:53 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
12:54 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
12:55 1,985.22 1,985.22 1,985.22 1,985.22 0.0K
12:56 1,985.13 1,985.13 1,985.13 1,985.13 0.0K
12:58 1,985.21 1,985.21 1,985.21 1,985.21 0.0K
12:59 1,985.06 1,985.06 1,985.06 1,985.06 0.0K
13:00 1,984.88 1,984.88 1,984.88 1,984.88 0.0K
13:01 1,986.12 1,986.12 1,986.12 1,986.12 0.0K
13:02 1,986.30 1,986.30 1,986.30 1,986.30 0.0K
13:03 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
13:04 1,985.89 1,985.89 1,985.89 1,985.89 0.0K
13:06 1,985.47 1,985.47 1,985.47 1,985.47 0.0K
13:07 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
13:08 1,984.61 1,984.61 1,984.61 1,984.61 0.0K
13:09 1,984.70 1,984.70 1,984.70 1,984.70 0.0K
13:10 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
13:11 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
13:12 1,983.43 1,983.43 1,983.43 1,983.43 0.0K
13:13 1,982.32 1,982.32 1,982.32 1,982.32 0.0K
13:14 1,982.07 1,982.07 1,982.07 1,982.07 0.0K
13:15 1,982.13 1,982.13 1,982.13 1,982.13 0.0K
13:16 1,981.76 1,981.76 1,981.76 1,981.76 0.0K
13:18 1,981.81 1,981.81 1,981.81 1,981.81 0.0K
13:19 1,981.77 1,981.77 1,981.77 1,981.77 0.0K
13:20 1,981.66 1,981.66 1,981.66 1,981.66 0.0K
13:21 1,981.87 1,981.87 1,981.87 1,981.87 0.0K
13:22 1,982.25 1,982.25 1,982.25 1,982.25 0.0K
13:23 1,981.95 1,981.95 1,981.95 1,981.95 0.0K
13:25 1,982.44 1,982.44 1,982.44 1,982.44 0.0K
13:28 1,981.86 1,981.86 1,981.86 1,981.86 0.0K
13:29 1,981.75 1,981.75 1,981.75 1,981.75 0.0K
13:30 1,981.13 1,981.13 1,981.13 1,981.13 0.0K
13:31 1,981.35 1,981.35 1,981.35 1,981.35 0.0K
13:32 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
13:33 1,980.89 1,980.89 1,980.89 1,980.89 0.0K
13:34 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
13:35 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
13:36 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
13:37 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
13:40 1,980.05 1,980.05 1,980.05 1,980.05 0.0K
13:41 1,980.65 1,980.65 1,980.65 1,980.65 0.0K
13:42 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
13:43 1,980.60 1,980.60 1,980.60 1,980.60 0.0K
13:44 1,980.36 1,980.36 1,980.36 1,980.36 0.0K
13:45 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
13:46 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
13:47 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
13:48 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
13:50 1,980.64 1,980.64 1,980.64 1,980.64 0.0K
13:53 1,980.61 1,980.61 1,980.61 1,980.61 0.0K
13:54 1,979.61 1,979.61 1,979.61 1,979.61 0.0K
13:55 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
13:56 1,980.16 1,980.16 1,980.16 1,980.16 0.0K
13:57 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
13:58 1,979.86 1,979.86 1,979.86 1,979.86 0.0K
14:00 1,979.37 1,979.37 1,979.37 1,979.37 0.0K
14:01 1,979.19 1,979.19 1,979.19 1,979.19 0.0K
14:02 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
14:03 1,978.58 1,978.58 1,978.58 1,978.58 0.0K
14:07 1,978.32 1,978.32 1,978.32 1,978.32 0.0K
14:08 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
14:09 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
14:10 1,978.38 1,978.38 1,978.38 1,978.38 0.0K
14:11 1,978.73 1,978.73 1,978.73 1,978.73 0.0K
14:12 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
14:13 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
14:14 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
14:15 1,977.35 1,977.35 1,977.35 1,977.35 0.0K
14:16 1,977.47 1,977.47 1,977.47 1,977.47 0.0K
14:17 1,977.82 1,977.82 1,977.82 1,977.82 0.0K
14:18 1,977.66 1,977.66 1,977.66 1,977.66 0.0K
14:19 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
14:20 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
14:21 1,977.95 1,977.95 1,977.95 1,977.95 0.0K
14:22 1,977.92 1,977.92 1,977.92 1,977.92 0.0K
14:23 1,977.96 1,977.96 1,977.96 1,977.96 0.0K
14:25 1,977.89 1,977.89 1,977.89 1,977.89 0.0K
14:26 1,978.15 1,978.15 1,978.15 1,978.15 0.0K
14:27 1,978.06 1,978.06 1,978.06 1,978.06 0.0K
14:28 1,977.90 1,977.90 1,977.90 1,977.90 0.0K
14:29 1,978.26 1,978.26 1,978.26 1,978.26 0.0K
14:30 1,977.37 1,977.37 1,977.37 1,977.37 0.0K
14:31 1,977.75 1,977.75 1,977.75 1,977.75 0.0K
14:32 1,976.99 1,976.99 1,976.99 1,976.99 0.0K
14:33 1,977.26 1,977.26 1,977.26 1,977.26 0.0K
14:34 1,976.04 1,976.04 1,976.04 1,976.04 0.0K
14:35 1,975.61 1,975.61 1,975.61 1,975.61 0.0K
14:36 1,975.70 1,975.70 1,975.70 1,975.70 0.0K
14:37 1,976.21 1,976.21 1,976.21 1,976.21 0.0K
14:38 1,976.88 1,976.88 1,976.88 1,976.88 0.0K
14:39 1,977.14 1,977.14 1,977.14 1,977.14 0.0K
14:40 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
14:41 1,976.92 1,976.92 1,976.92 1,976.92 0.0K
14:42 1,976.44 1,976.44 1,976.44 1,976.44 0.0K
14:43 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
14:44 1,975.60 1,975.60 1,975.60 1,975.60 0.0K
14:45 1,975.51 1,975.51 1,975.51 1,975.51 0.0K
14:46 1,975.18 1,975.18 1,975.18 1,975.18 0.0K
14:48 1,975.49 1,975.49 1,975.49 1,975.49 0.0K
14:49 1,975.53 1,975.53 1,975.53 1,975.53 0.0K
14:50 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
14:51 1,975.09 1,975.09 1,975.09 1,975.09 0.0K
14:52 1,974.50 1,974.50 1,974.50 1,974.50 0.0K
14:53 1,974.89 1,974.89 1,974.89 1,974.89 0.0K
14:54 1,974.03 1,974.03 1,974.03 1,974.03 0.0K
14:56 1,974.36 1,974.36 1,974.36 1,974.36 0.0K
14:57 1,974.30 1,974.30 1,974.30 1,974.30 0.0K
14:58 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
14:59 1,973.98 1,973.98 1,973.98 1,973.98 0.0K
15:00 1,973.85 1,973.85 1,973.85 1,973.85 0.0K
15:01 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
15:02 1,973.55 1,973.55 1,973.55 1,973.55 0.0K
15:03 1,973.26 1,973.26 1,973.26 1,973.26 0.0K
15:04 1,973.64 1,973.64 1,973.64 1,973.64 0.0K
15:05 1,974.02 1,974.02 1,974.02 1,974.02 0.0K
15:06 1,974.09 1,974.09 1,974.09 1,974.09 0.0K
15:07 1,973.17 1,973.17 1,973.17 1,973.17 0.0K
15:08 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
15:09 1,973.67 1,973.67 1,973.67 1,973.67 0.0K
15:10 1,972.23 1,972.23 1,972.23 1,972.23 0.0K
15:11 1,973.72 1,973.72 1,973.72 1,973.72 0.0K
15:12 1,974.17 1,974.17 1,974.17 1,974.17 0.0K
15:13 1,973.59 1,973.59 1,973.59 1,973.59 0.0K
15:14 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
15:15 1,973.46 1,973.46 1,973.46 1,973.46 0.0K
15:16 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
15:18 1,974.32 1,974.32 1,974.32 1,974.32 0.0K
15:19 1,974.41 1,974.41 1,974.41 1,974.41 0.0K
15:20 1,975.32 1,975.32 1,975.32 1,975.32 0.0K
15:21 1,975.69 1,975.69 1,975.69 1,975.69 0.0K
15:22 1,974.76 1,974.76 1,974.76 1,974.76 0.0K
15:23 1,974.67 1,974.67 1,974.67 1,974.67 0.0K
15:24 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
15:25 1,975.52 1,975.52 1,975.52 1,975.52 0.0K
15:27 1,975.79 1,975.79 1,975.79 1,975.79 0.0K
15:28 1,975.36 1,975.36 1,975.36 1,975.36 0.0K
15:29 1,975.54 1,975.54 1,975.54 1,975.54 0.0K
15:30 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
15:31 1,976.47 1,976.47 1,976.47 1,976.47 0.0K
15:32 1,976.32 1,976.32 1,976.32 1,976.32 0.0K
15:33 1,976.46 1,976.46 1,976.46 1,976.46 0.0K
15:34 1,976.27 1,976.27 1,976.27 1,976.27 0.0K
15:35 1,975.94 1,975.94 1,975.94 1,975.94 0.0K
15:36 1,976.08 1,976.08 1,976.08 1,976.08 0.0K
15:37 1,977.46 1,977.46 1,977.46 1,977.46 0.0K
15:38 1,977.31 1,977.31 1,977.31 1,977.31 0.0K
15:39 1,977.99 1,977.99 1,977.99 1,977.99 0.0K
15:40 1,977.53 1,977.53 1,977.53 1,977.53 0.0K
15:41 1,977.62 1,977.62 1,977.62 1,977.62 0.0K
15:42 1,978.64 1,978.64 1,978.64 1,978.64 0.0K
15:43 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
15:45 1,977.64 1,977.64 1,977.64 1,977.64 0.0K
15:46 1,977.19 1,977.19 1,977.19 1,977.19 0.0K
15:47 1,977.54 1,977.54 1,977.54 1,977.54 0.0K
15:48 1,977.63 1,977.63 1,977.63 1,977.63 0.0K
15:49 1,975.56 1,975.56 1,975.56 1,975.56 0.0K
15:50 1,975.64 1,975.64 1,975.64 1,975.64 0.0K
15:51 1,975.80 1,975.80 1,975.80 1,975.80 0.0K
15:52 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
15:53 1,976.13 1,976.13 1,976.13 1,976.13 0.0K
15:54 1,975.29 1,975.29 1,975.29 1,975.29 0.0K
15:56 1,975.91 1,975.91 1,975.91 1,975.91 0.0K
15:57 1,975.76 1,975.76 1,975.76 1,975.76 0.0K
15:58 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
15:59 1,975.85 1,975.85 1,975.85 1,975.85 0.0K
16:00 1,975.25 1,975.25 1,975.25 1,975.25 0.0K
16:01 1,974.58 1,974.58 1,974.58 1,974.58 0.0K
16:02 1,973.53 1,973.53 1,973.53 1,973.53 0.0K
16:03 1,972.99 1,972.99 1,972.99 1,972.99 0.0K
16:04 1,973.08 1,973.08 1,973.08 1,973.08 0.0K
16:06 1,973.84 1,973.84 1,973.84 1,973.84 0.0K
16:07 1,973.97 1,973.97 1,973.97 1,973.97 0.0K
16:08 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
16:09 1,973.79 1,973.79 1,973.79 1,973.79 0.0K
16:10 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
16:11 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
16:12 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
16:13 1,971.87 1,971.87 1,971.87 1,971.87 0.0K
16:14 1,971.16 1,971.16 1,971.16 1,971.16 0.0K
16:15 1,971.56 1,971.56 1,971.56 1,971.56 0.0K
16:16 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
16:17 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
16:18 1,970.67 1,970.67 1,970.67 1,970.67 0.0K
16:19 1,971.27 1,971.27 1,971.27 1,971.27 0.0K
16:21 1,971.38 1,971.38 1,971.38 1,971.38 0.0K
16:22 1,971.33 1,971.33 1,971.33 1,971.33 0.0K
16:23 1,970.51 1,970.51 1,970.51 1,970.51 0.0K
16:24 1,970.72 1,970.72 1,970.72 1,970.72 0.0K
16:25 1,970.75 1,970.75 1,970.75 1,970.75 0.0K
16:26 1,970.57 1,970.57 1,970.57 1,970.57 0.0K
16:27 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
16:28 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
16:29 1,971.74 1,971.74 1,971.74 1,971.74 0.0K
16:30 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
16:31 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
16:32 1,973.38 1,973.38 1,973.38 1,973.38 0.0K
16:33 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
16:34 1,970.69 1,970.69 1,970.69 1,970.69 0.0K
16:35 1,970.74 1,970.74 1,970.74 1,970.74 0.0K
16:37 1,971.61 1,971.61 1,971.61 1,971.61 0.0K
16:38 1,972.08 1,972.08 1,972.08 1,972.08 0.0K
16:39 1,971.35 1,971.35 1,971.35 1,971.35 0.0K
16:40 1,971.86 1,971.86 1,971.86 1,971.86 0.0K
16:41 1,971.93 1,971.93 1,971.93 1,971.93 0.0K
16:42 1,970.93 1,970.93 1,970.93 1,970.93 0.0K
16:43 1,970.79 1,970.79 1,970.79 1,970.79 0.0K
16:44 1,970.58 1,970.58 1,970.58 1,970.58 0.0K
16:45 1,970.54 1,970.54 1,970.54 1,970.54 0.0K
16:46 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
16:47 1,969.66 1,969.66 1,969.66 1,969.66 0.0K
16:48 1,969.65 1,969.65 1,969.65 1,969.65 0.0K
16:49 1,969.78 1,969.78 1,969.78 1,969.78 0.0K
16:51 1,970.06 1,970.06 1,970.06 1,970.06 0.0K
16:52 1,969.99 1,969.99 1,969.99 1,969.99 0.0K
16:53 1,970.98 1,970.98 1,970.98 1,970.98 0.0K
16:54 1,972.13 1,972.13 1,972.13 1,972.13 0.0K
16:55 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
16:56 1,972.15 1,972.15 1,972.15 1,972.15 0.0K
16:57 1,973.07 1,973.07 1,973.07 1,973.07 0.0K
16:58 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
17:00 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
17:01 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
17:02 1,972.92 1,972.92 1,972.92 1,972.92 0.0K
17:03 1,971.40 1,971.40 1,971.40 1,971.40 0.0K
17:04 1,969.40 1,969.40 1,969.40 1,969.40 0.0K
17:05 1,968.44 1,968.44 1,968.44 1,968.44 0.0K
17:06 1,968.84 1,968.84 1,968.84 1,968.84 0.0K
17:07 1,970.09 1,970.09 1,970.09 1,970.09 0.0K
17:08 1,969.69 1,969.69 1,969.69 1,969.69 0.0K
17:09 1,969.31 1,969.31 1,969.31 1,969.31 0.0K
17:10 1,969.00 1,969.00 1,969.00 1,969.00 0.0K
17:11 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
17:12 1,968.63 1,968.63 1,968.63 1,968.63 0.0K
17:13 1,965.76 1,965.76 1,965.76 1,965.76 0.0K
17:14 1,965.27 1,965.27 1,965.27 1,965.27 0.0K
17:15 1,964.87 1,964.87 1,964.87 1,964.87 0.0K
17:16 1,964.18 1,964.18 1,964.18 1,964.18 0.0K
17:17 1,964.31 1,964.31 1,964.31 1,964.31 0.0K
17:18 1,964.73 1,964.73 1,964.73 1,964.73 0.0K
17:19 1,964.66 1,964.66 1,964.66 1,964.66 0.0K
17:20 1,964.57 1,964.57 1,964.57 1,964.57 0.0K
17:21 1,963.08 1,963.08 1,963.08 1,963.08 0.0K
17:22 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
17:23 1,962.75 1,962.75 1,962.75 1,962.75 0.0K
17:24 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
17:25 1,963.06 1,963.06 1,963.06 1,963.06 0.0K
17:26 1,963.17 1,963.17 1,963.17 1,963.17 0.0K
17:27 1,962.95 1,962.95 1,962.95 1,962.95 0.0K
17:28 1,962.47 1,962.47 1,962.47 1,962.47 0.0K
17:29 1,962.69 1,962.69 1,962.69 1,962.69 0.0K
17:30 1,962.60 1,962.60 1,962.60 1,962.60 0.0K
17:31 1,962.11 1,962.11 1,962.11 1,962.11 0.0K
17:32 1,962.02 1,962.02 1,962.02 1,962.02 0.0K
17:33 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
17:34 1,961.84 1,961.84 1,961.84 1,961.84 0.0K
17:35 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
17:36 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
17:37 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
17:38 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
17:39 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
17:40 1,962.87 1,962.87 1,962.87 1,962.87 0.0K
17:41 1,962.78 1,962.78 1,962.78 1,962.78 0.0K
17:42 1,962.54 1,962.54 1,962.54 1,962.54 0.0K
17:43 1,962.65 1,962.65 1,962.65 1,962.65 0.0K
17:44 1,961.38 1,961.38 1,961.38 1,961.38 0.0K
17:45 1,960.71 1,960.71 1,960.71 1,960.71 0.0K
17:46 1,961.37 1,961.37 1,961.37 1,961.37 0.0K
17:47 1,960.88 1,960.88 1,960.88 1,960.88 0.0K
17:48 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
17:49 1,962.23 1,962.23 1,962.23 1,962.23 0.0K
17:50 1,962.94 1,962.94 1,962.94 1,962.94 0.0K
17:51 1,963.29 1,963.29 1,963.29 1,963.29 0.0K
17:52 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
17:53 1,963.12 1,963.12 1,963.12 1,963.12 0.0K
17:54 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
17:55 1,962.13 1,962.13 1,962.13 1,962.13 0.0K
17:56 1,961.86 1,961.86 1,961.86 1,961.86 0.0K
17:57 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
17:58 1,961.49 1,961.49 1,961.49 1,961.49 0.0K
17:59 1,961.30 1,961.30 1,961.30 1,961.30 0.0K
18:00 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
18:01 1,963.04 1,963.04 1,963.04 1,963.04 0.0K
18:02 1,963.23 1,963.23 1,963.23 1,963.23 0.0K
18:03 1,963.59 1,963.59 1,963.59 1,963.59 0.0K
18:04 1,963.54 1,963.54 1,963.54 1,963.54 0.0K
18:05 1,963.52 1,963.52 1,963.52 1,963.52 0.0K
18:06 1,963.61 1,963.61 1,963.61 1,963.61 0.0K
18:07 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
18:08 1,963.46 1,963.46 1,963.46 1,963.46 0.0K
18:09 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
18:10 1,963.11 1,963.11 1,963.11 1,963.11 0.0K
18:11 1,963.44 1,963.44 1,963.44 1,963.44 0.0K
18:12 1,963.79 1,963.79 1,963.79 1,963.79 0.0K
18:13 1,963.82 1,963.82 1,963.82 1,963.82 0.0K
18:14 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
18:15 1,964.58 1,964.58 1,964.58 1,964.58 0.0K
18:16 1,964.54 1,964.54 1,964.54 1,964.54 0.0K
18:17 1,963.78 1,963.78 1,963.78 1,963.78 0.0K
18:18 1,963.92 1,963.92 1,963.92 1,963.92 0.0K
18:19 1,963.79 1,963.79 1,963.79 1,963.79 0.0K
18:20 1,962.97 1,962.97 1,962.97 1,962.97 0.0K
18:21 1,962.19 1,962.19 1,962.19 1,962.19 0.0K
18:22 1,961.48 1,961.48 1,961.48 1,961.48 0.0K
18:23 1,962.26 1,962.26 1,962.26 1,962.26 0.0K
18:24 1,962.43 1,962.43 1,962.43 1,962.43 0.0K
18:25 1,963.00 1,963.00 1,963.00 1,963.00 0.0K
18:29 1,963.44 1,963.44 1,963.44 1,963.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available