Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,954.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
10:02 1,881.81 1,881.81 1,881.81 1,881.81 0.0K
10:03 1,882.23 1,882.23 1,882.23 1,882.23 0.0K
10:04 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
10:05 1,887.11 1,887.11 1,887.11 1,887.11 0.0K
10:06 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
10:07 1,885.85 1,885.85 1,885.85 1,885.85 0.0K
10:08 1,887.29 1,887.29 1,887.29 1,887.29 0.0K
10:09 1,886.76 1,886.76 1,886.76 1,886.76 0.0K
10:10 1,888.51 1,888.51 1,888.51 1,888.51 0.0K
10:11 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
10:12 1,886.62 1,886.62 1,886.62 1,886.62 0.0K
10:13 1,885.89 1,885.89 1,885.89 1,885.89 0.0K
10:14 1,886.01 1,886.01 1,886.01 1,886.01 0.0K
10:15 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
10:16 1,885.93 1,885.93 1,885.93 1,885.93 0.0K
10:17 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
10:18 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
10:19 1,883.53 1,883.53 1,883.53 1,883.53 0.0K
10:20 1,884.25 1,884.25 1,884.25 1,884.25 0.0K
10:21 1,884.12 1,884.12 1,884.12 1,884.12 0.0K
10:22 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
10:23 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
10:24 1,883.62 1,883.62 1,883.62 1,883.62 0.0K
10:25 1,882.96 1,882.96 1,882.96 1,882.96 0.0K
10:26 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
10:27 1,882.18 1,882.18 1,882.18 1,882.18 0.0K
10:28 1,882.89 1,882.89 1,882.89 1,882.89 0.0K
10:29 1,883.55 1,883.55 1,883.55 1,883.55 0.0K
10:30 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
10:31 1,885.27 1,885.27 1,885.27 1,885.27 0.0K
10:32 1,885.90 1,885.90 1,885.90 1,885.90 0.0K
10:33 1,886.11 1,886.11 1,886.11 1,886.11 0.0K
10:34 1,887.71 1,887.71 1,887.71 1,887.71 0.0K
10:35 1,886.99 1,886.99 1,886.99 1,886.99 0.0K
10:36 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
10:37 1,885.83 1,885.83 1,885.83 1,885.83 0.0K
10:38 1,885.35 1,885.35 1,885.35 1,885.35 0.0K
10:39 1,884.83 1,884.83 1,884.83 1,884.83 0.0K
10:40 1,885.40 1,885.40 1,885.40 1,885.40 0.0K
10:41 1,886.67 1,886.67 1,886.67 1,886.67 0.0K
10:42 1,886.69 1,886.69 1,886.69 1,886.69 0.0K
10:43 1,886.31 1,886.31 1,886.31 1,886.31 0.0K
10:44 1,885.88 1,885.88 1,885.88 1,885.88 0.0K
10:45 1,885.71 1,885.71 1,885.71 1,885.71 0.0K
10:46 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
10:47 1,886.19 1,886.19 1,886.19 1,886.19 0.0K
10:48 1,885.00 1,885.00 1,885.00 1,885.00 0.0K
10:49 1,885.38 1,885.38 1,885.38 1,885.38 0.0K
10:50 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
10:51 1,884.66 1,884.66 1,884.66 1,884.66 0.0K
10:52 1,885.07 1,885.07 1,885.07 1,885.07 0.0K
10:53 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
10:54 1,884.34 1,884.34 1,884.34 1,884.34 0.0K
10:55 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
10:56 1,884.40 1,884.40 1,884.40 1,884.40 0.0K
10:57 1,883.98 1,883.98 1,883.98 1,883.98 0.0K
10:58 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
10:59 1,883.49 1,883.49 1,883.49 1,883.49 0.0K
11:00 1,883.22 1,883.22 1,883.22 1,883.22 0.0K
11:01 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
11:02 1,883.18 1,883.18 1,883.18 1,883.18 0.0K
11:03 1,882.80 1,882.80 1,882.80 1,882.80 0.0K
11:04 1,881.95 1,881.95 1,881.95 1,881.95 0.0K
11:05 1,881.90 1,881.90 1,881.90 1,881.90 0.0K
11:06 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
11:07 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
11:08 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
11:09 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
11:10 1,881.24 1,881.24 1,881.24 1,881.24 0.0K
11:11 1,880.21 1,880.21 1,880.21 1,880.21 0.0K
11:12 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
11:13 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
11:14 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
11:15 1,879.50 1,879.50 1,879.50 1,879.50 0.0K
11:16 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
11:17 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
11:18 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
11:19 1,879.01 1,879.01 1,879.01 1,879.01 0.0K
11:20 1,879.26 1,879.26 1,879.26 1,879.26 0.0K
11:22 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
11:23 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
11:24 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
11:25 1,878.72 1,878.72 1,878.72 1,878.72 0.0K
11:26 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
11:27 1,879.19 1,879.19 1,879.19 1,879.19 0.0K
11:28 1,879.04 1,879.04 1,879.04 1,879.04 0.0K
11:29 1,879.96 1,879.96 1,879.96 1,879.96 0.0K
11:30 1,879.58 1,879.58 1,879.58 1,879.58 0.0K
11:31 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
11:32 1,878.74 1,878.74 1,878.74 1,878.74 0.0K
11:33 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
11:34 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
11:35 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
11:36 1,877.72 1,877.72 1,877.72 1,877.72 0.0K
11:37 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
11:38 1,878.24 1,878.24 1,878.24 1,878.24 0.0K
11:39 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
11:40 1,877.25 1,877.25 1,877.25 1,877.25 0.0K
11:42 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
11:43 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
11:44 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
11:45 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
11:46 1,879.44 1,879.44 1,879.44 1,879.44 0.0K
11:47 1,879.61 1,879.61 1,879.61 1,879.61 0.0K
11:48 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
11:49 1,879.73 1,879.73 1,879.73 1,879.73 0.0K
11:50 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
11:51 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
11:52 1,881.55 1,881.55 1,881.55 1,881.55 0.0K
11:53 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
11:54 1,881.85 1,881.85 1,881.85 1,881.85 0.0K
11:55 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
11:56 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
11:58 1,881.07 1,881.07 1,881.07 1,881.07 0.0K
11:59 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
12:00 1,880.55 1,880.55 1,880.55 1,880.55 0.0K
12:01 1,881.00 1,881.00 1,881.00 1,881.00 0.0K
12:02 1,881.17 1,881.17 1,881.17 1,881.17 0.0K
12:03 1,880.96 1,880.96 1,880.96 1,880.96 0.0K
12:04 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
12:06 1,881.59 1,881.59 1,881.59 1,881.59 0.0K
12:07 1,881.97 1,881.97 1,881.97 1,881.97 0.0K
12:08 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
12:09 1,879.67 1,879.67 1,879.67 1,879.67 0.0K
12:10 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
12:11 1,880.43 1,880.43 1,880.43 1,880.43 0.0K
12:12 1,881.35 1,881.35 1,881.35 1,881.35 0.0K
12:13 1,881.53 1,881.53 1,881.53 1,881.53 0.0K
12:14 1,881.45 1,881.45 1,881.45 1,881.45 0.0K
12:15 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
12:16 1,880.88 1,880.88 1,880.88 1,880.88 0.0K
12:17 1,878.77 1,878.77 1,878.77 1,878.77 0.0K
12:18 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
12:19 1,878.00 1,878.00 1,878.00 1,878.00 0.0K
12:20 1,877.79 1,877.79 1,877.79 1,877.79 0.0K
12:21 1,878.62 1,878.62 1,878.62 1,878.62 0.0K
12:23 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
12:24 1,880.32 1,880.32 1,880.32 1,880.32 0.0K
12:25 1,878.63 1,878.63 1,878.63 1,878.63 0.0K
12:26 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
12:27 1,877.73 1,877.73 1,877.73 1,877.73 0.0K
12:28 1,877.33 1,877.33 1,877.33 1,877.33 0.0K
12:29 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
12:30 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
12:31 1,876.95 1,876.95 1,876.95 1,876.95 0.0K
12:32 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
12:33 1,877.14 1,877.14 1,877.14 1,877.14 0.0K
12:34 1,876.26 1,876.26 1,876.26 1,876.26 0.0K
12:35 1,875.75 1,875.75 1,875.75 1,875.75 0.0K
12:36 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
12:37 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
12:38 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
12:39 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
12:40 1,876.55 1,876.55 1,876.55 1,876.55 0.0K
12:41 1,876.53 1,876.53 1,876.53 1,876.53 0.0K
12:42 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
12:43 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
12:44 1,875.94 1,875.94 1,875.94 1,875.94 0.0K
12:45 1,875.40 1,875.40 1,875.40 1,875.40 0.0K
12:46 1,875.04 1,875.04 1,875.04 1,875.04 0.0K
12:47 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
12:48 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
12:49 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
12:50 1,874.53 1,874.53 1,874.53 1,874.53 0.0K
12:51 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
12:53 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
12:54 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
12:55 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
12:56 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
12:57 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
12:58 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
12:59 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
13:00 1,871.85 1,871.85 1,871.85 1,871.85 0.0K
13:01 1,872.03 1,872.03 1,872.03 1,872.03 0.0K
13:02 1,872.41 1,872.41 1,872.41 1,872.41 0.0K
13:03 1,872.92 1,872.92 1,872.92 1,872.92 0.0K
13:04 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
13:05 1,872.55 1,872.55 1,872.55 1,872.55 0.0K
13:06 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
13:07 1,871.48 1,871.48 1,871.48 1,871.48 0.0K
13:08 1,871.41 1,871.41 1,871.41 1,871.41 0.0K
13:09 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
13:10 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:11 1,871.29 1,871.29 1,871.29 1,871.29 0.0K
13:12 1,870.93 1,870.93 1,870.93 1,870.93 0.0K
13:13 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
13:14 1,870.78 1,870.78 1,870.78 1,870.78 0.0K
13:15 1,870.09 1,870.09 1,870.09 1,870.09 0.0K
13:16 1,869.11 1,869.11 1,869.11 1,869.11 0.0K
13:17 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
13:18 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
13:19 1,868.34 1,868.34 1,868.34 1,868.34 0.0K
13:20 1,867.43 1,867.43 1,867.43 1,867.43 0.0K
13:21 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
13:22 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
13:23 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
13:24 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
13:25 1,867.33 1,867.33 1,867.33 1,867.33 0.0K
13:26 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
13:27 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
13:29 1,867.87 1,867.87 1,867.87 1,867.87 0.0K
13:31 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
13:32 1,869.34 1,869.34 1,869.34 1,869.34 0.0K
13:34 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
13:35 1,869.73 1,869.73 1,869.73 1,869.73 0.0K
13:36 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
13:37 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
13:38 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
13:39 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
13:40 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
13:41 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
13:42 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
13:43 1,871.00 1,871.00 1,871.00 1,871.00 0.0K
13:44 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
13:45 1,870.76 1,870.76 1,870.76 1,870.76 0.0K
13:46 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
13:47 1,870.03 1,870.03 1,870.03 1,870.03 0.0K
13:48 1,869.55 1,869.55 1,869.55 1,869.55 0.0K
13:49 1,869.86 1,869.86 1,869.86 1,869.86 0.0K
13:50 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
13:52 1,869.83 1,869.83 1,869.83 1,869.83 0.0K
13:53 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
13:54 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
13:55 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
13:56 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
13:57 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
13:58 1,870.61 1,870.61 1,870.61 1,870.61 0.0K
13:59 1,870.64 1,870.64 1,870.64 1,870.64 0.0K
14:00 1,871.28 1,871.28 1,871.28 1,871.28 0.0K
14:01 1,871.02 1,871.02 1,871.02 1,871.02 0.0K
14:02 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
14:03 1,871.09 1,871.09 1,871.09 1,871.09 0.0K
14:04 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
14:05 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
14:06 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
14:07 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
14:08 1,868.84 1,868.84 1,868.84 1,868.84 0.0K
14:09 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
14:10 1,867.85 1,867.85 1,867.85 1,867.85 0.0K
14:11 1,868.66 1,868.66 1,868.66 1,868.66 0.0K
14:12 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
14:13 1,869.44 1,869.44 1,869.44 1,869.44 0.0K
14:14 1,868.53 1,868.53 1,868.53 1,868.53 0.0K
14:15 1,868.72 1,868.72 1,868.72 1,868.72 0.0K
14:16 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
14:17 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
14:18 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
14:19 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
14:20 1,868.36 1,868.36 1,868.36 1,868.36 0.0K
14:21 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
14:22 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
14:23 1,868.56 1,868.56 1,868.56 1,868.56 0.0K
14:24 1,868.47 1,868.47 1,868.47 1,868.47 0.0K
14:25 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
14:26 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
14:27 1,868.38 1,868.38 1,868.38 1,868.38 0.0K
14:28 1,868.20 1,868.20 1,868.20 1,868.20 0.0K
14:29 1,869.31 1,869.31 1,869.31 1,869.31 0.0K
14:30 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
14:31 1,870.15 1,870.15 1,870.15 1,870.15 0.0K
14:32 1,870.75 1,870.75 1,870.75 1,870.75 0.0K
14:33 1,871.12 1,871.12 1,871.12 1,871.12 0.0K
14:35 1,871.20 1,871.20 1,871.20 1,871.20 0.0K
14:36 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:38 1,869.71 1,869.71 1,869.71 1,869.71 0.0K
14:39 1,869.77 1,869.77 1,869.77 1,869.77 0.0K
14:40 1,869.55 1,869.55 1,869.55 1,869.55 0.0K
14:41 1,869.42 1,869.42 1,869.42 1,869.42 0.0K
14:42 1,869.45 1,869.45 1,869.45 1,869.45 0.0K
14:43 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
14:44 1,869.79 1,869.79 1,869.79 1,869.79 0.0K
14:46 1,870.24 1,870.24 1,870.24 1,870.24 0.0K
14:47 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
14:48 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
14:49 1,870.36 1,870.36 1,870.36 1,870.36 0.0K
14:50 1,870.85 1,870.85 1,870.85 1,870.85 0.0K
14:51 1,870.38 1,870.38 1,870.38 1,870.38 0.0K
14:52 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
14:54 1,869.75 1,869.75 1,869.75 1,869.75 0.0K
14:55 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
14:56 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
14:57 1,868.98 1,868.98 1,868.98 1,868.98 0.0K
14:58 1,869.11 1,869.11 1,869.11 1,869.11 0.0K
14:59 1,868.71 1,868.71 1,868.71 1,868.71 0.0K
15:00 1,869.02 1,869.02 1,869.02 1,869.02 0.0K
15:01 1,868.29 1,868.29 1,868.29 1,868.29 0.0K
15:02 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
15:03 1,870.02 1,870.02 1,870.02 1,870.02 0.0K
15:04 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
15:06 1,868.33 1,868.33 1,868.33 1,868.33 0.0K
15:07 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
15:08 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
15:09 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
15:10 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
15:11 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
15:12 1,868.14 1,868.14 1,868.14 1,868.14 0.0K
15:13 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
15:16 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
15:17 1,868.12 1,868.12 1,868.12 1,868.12 0.0K
15:18 1,868.50 1,868.50 1,868.50 1,868.50 0.0K
15:19 1,868.32 1,868.32 1,868.32 1,868.32 0.0K
15:20 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
15:21 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
15:22 1,868.08 1,868.08 1,868.08 1,868.08 0.0K
15:23 1,867.89 1,867.89 1,867.89 1,867.89 0.0K
15:24 1,867.62 1,867.62 1,867.62 1,867.62 0.0K
15:25 1,867.82 1,867.82 1,867.82 1,867.82 0.0K
15:26 1,868.03 1,868.03 1,868.03 1,868.03 0.0K
15:27 1,869.00 1,869.00 1,869.00 1,869.00 0.0K
15:28 1,869.17 1,869.17 1,869.17 1,869.17 0.0K
15:29 1,869.09 1,869.09 1,869.09 1,869.09 0.0K
15:30 1,868.06 1,868.06 1,868.06 1,868.06 0.0K
15:31 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
15:32 1,867.72 1,867.72 1,867.72 1,867.72 0.0K
15:33 1,868.24 1,868.24 1,868.24 1,868.24 0.0K
15:34 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
15:35 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
15:36 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
15:37 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
15:38 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
15:39 1,871.27 1,871.27 1,871.27 1,871.27 0.0K
15:40 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
15:41 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
15:42 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
15:43 1,871.33 1,871.33 1,871.33 1,871.33 0.0K
15:45 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
15:46 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
15:47 1,870.84 1,870.84 1,870.84 1,870.84 0.0K
15:48 1,871.17 1,871.17 1,871.17 1,871.17 0.0K
15:49 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
15:50 1,871.19 1,871.19 1,871.19 1,871.19 0.0K
15:51 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
15:52 1,871.13 1,871.13 1,871.13 1,871.13 0.0K
15:53 1,871.06 1,871.06 1,871.06 1,871.06 0.0K
15:54 1,871.24 1,871.24 1,871.24 1,871.24 0.0K
15:55 1,871.70 1,871.70 1,871.70 1,871.70 0.0K
15:56 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
15:58 1,871.76 1,871.76 1,871.76 1,871.76 0.0K
15:59 1,871.72 1,871.72 1,871.72 1,871.72 0.0K
16:00 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
16:01 1,870.51 1,870.51 1,870.51 1,870.51 0.0K
16:02 1,870.29 1,870.29 1,870.29 1,870.29 0.0K
16:03 1,870.16 1,870.16 1,870.16 1,870.16 0.0K
16:04 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
16:05 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
16:07 1,869.61 1,869.61 1,869.61 1,869.61 0.0K
16:08 1,869.21 1,869.21 1,869.21 1,869.21 0.0K
16:09 1,869.20 1,869.20 1,869.20 1,869.20 0.0K
16:10 1,869.03 1,869.03 1,869.03 1,869.03 0.0K
16:11 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
16:12 1,868.11 1,868.11 1,868.11 1,868.11 0.0K
16:13 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
16:15 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
16:16 1,868.31 1,868.31 1,868.31 1,868.31 0.0K
16:17 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
16:18 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
16:19 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
16:20 1,867.47 1,867.47 1,867.47 1,867.47 0.0K
16:21 1,867.56 1,867.56 1,867.56 1,867.56 0.0K
16:22 1,866.27 1,866.27 1,866.27 1,866.27 0.0K
16:23 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
16:24 1,865.63 1,865.63 1,865.63 1,865.63 0.0K
16:25 1,866.01 1,866.01 1,866.01 1,866.01 0.0K
16:26 1,865.87 1,865.87 1,865.87 1,865.87 0.0K
16:27 1,865.57 1,865.57 1,865.57 1,865.57 0.0K
16:28 1,864.17 1,864.17 1,864.17 1,864.17 0.0K
16:29 1,863.82 1,863.82 1,863.82 1,863.82 0.0K
16:30 1,864.21 1,864.21 1,864.21 1,864.21 0.0K
16:31 1,863.74 1,863.74 1,863.74 1,863.74 0.0K
16:32 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
16:33 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
16:34 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
16:35 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
16:36 1,865.43 1,865.43 1,865.43 1,865.43 0.0K
16:37 1,865.27 1,865.27 1,865.27 1,865.27 0.0K
16:38 1,865.67 1,865.67 1,865.67 1,865.67 0.0K
16:39 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
16:40 1,865.97 1,865.97 1,865.97 1,865.97 0.0K
16:41 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
16:42 1,865.71 1,865.71 1,865.71 1,865.71 0.0K
16:43 1,866.94 1,866.94 1,866.94 1,866.94 0.0K
16:44 1,866.48 1,866.48 1,866.48 1,866.48 0.0K
16:45 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
16:46 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
16:47 1,867.51 1,867.51 1,867.51 1,867.51 0.0K
16:48 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
16:49 1,868.46 1,868.46 1,868.46 1,868.46 0.0K
16:50 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
16:51 1,867.86 1,867.86 1,867.86 1,867.86 0.0K
16:52 1,868.05 1,868.05 1,868.05 1,868.05 0.0K
16:53 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
16:54 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
16:55 1,868.93 1,868.93 1,868.93 1,868.93 0.0K
16:56 1,869.89 1,869.89 1,869.89 1,869.89 0.0K
16:57 1,869.78 1,869.78 1,869.78 1,869.78 0.0K
16:58 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
16:59 1,870.23 1,870.23 1,870.23 1,870.23 0.0K
17:00 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
17:01 1,870.27 1,870.27 1,870.27 1,870.27 0.0K
17:03 1,870.92 1,870.92 1,870.92 1,870.92 0.0K
17:04 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
17:05 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
17:06 1,869.70 1,869.70 1,869.70 1,869.70 0.0K
17:07 1,867.21 1,867.21 1,867.21 1,867.21 0.0K
17:08 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
17:09 1,866.87 1,866.87 1,866.87 1,866.87 0.0K
17:10 1,867.11 1,867.11 1,867.11 1,867.11 0.0K
17:11 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
17:12 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
17:13 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
17:14 1,868.45 1,868.45 1,868.45 1,868.45 0.0K
17:15 1,870.14 1,870.14 1,870.14 1,870.14 0.0K
17:16 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
17:17 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
17:18 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
17:19 1,870.88 1,870.88 1,870.88 1,870.88 0.0K
17:21 1,870.66 1,870.66 1,870.66 1,870.66 0.0K
17:22 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
17:23 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
17:24 1,871.53 1,871.53 1,871.53 1,871.53 0.0K
17:25 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
17:26 1,871.98 1,871.98 1,871.98 1,871.98 0.0K
17:27 1,872.37 1,872.37 1,872.37 1,872.37 0.0K
17:28 1,872.20 1,872.20 1,872.20 1,872.20 0.0K
17:29 1,871.91 1,871.91 1,871.91 1,871.91 0.0K
17:30 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
17:31 1,873.41 1,873.41 1,873.41 1,873.41 0.0K
17:32 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
17:33 1,874.19 1,874.19 1,874.19 1,874.19 0.0K
17:34 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
17:35 1,874.56 1,874.56 1,874.56 1,874.56 0.0K
17:36 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
17:37 1,874.74 1,874.74 1,874.74 1,874.74 0.0K
17:38 1,874.56 1,874.56 1,874.56 1,874.56 0.0K
17:39 1,874.94 1,874.94 1,874.94 1,874.94 0.0K
17:40 1,874.73 1,874.73 1,874.73 1,874.73 0.0K
17:41 1,874.64 1,874.64 1,874.64 1,874.64 0.0K
17:42 1,874.09 1,874.09 1,874.09 1,874.09 0.0K
17:43 1,874.10 1,874.10 1,874.10 1,874.10 0.0K
17:44 1,873.49 1,873.49 1,873.49 1,873.49 0.0K
17:45 1,873.58 1,873.58 1,873.58 1,873.58 0.0K
17:46 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
17:47 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
17:48 1,874.72 1,874.72 1,874.72 1,874.72 0.0K
17:49 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
17:50 1,875.57 1,875.57 1,875.57 1,875.57 0.0K
17:51 1,874.62 1,874.62 1,874.62 1,874.62 0.0K
17:52 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
17:53 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
17:54 1,875.47 1,875.47 1,875.47 1,875.47 0.0K
17:55 1,875.43 1,875.43 1,875.43 1,875.43 0.0K
17:56 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
17:57 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
17:58 1,876.09 1,876.09 1,876.09 1,876.09 0.0K
17:59 1,876.24 1,876.24 1,876.24 1,876.24 0.0K
18:00 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
18:01 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
18:03 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
18:04 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
18:05 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
18:06 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
18:07 1,876.47 1,876.47 1,876.47 1,876.47 0.0K
18:08 1,875.86 1,875.86 1,875.86 1,875.86 0.0K
18:09 1,875.57 1,875.57 1,875.57 1,875.57 0.0K
18:10 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
18:11 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
18:12 1,874.65 1,874.65 1,874.65 1,874.65 0.0K
18:13 1,874.63 1,874.63 1,874.63 1,874.63 0.0K
18:14 1,874.66 1,874.66 1,874.66 1,874.66 0.0K
18:15 1,874.44 1,874.44 1,874.44 1,874.44 0.0K
18:16 1,874.11 1,874.11 1,874.11 1,874.11 0.0K
18:17 1,874.21 1,874.21 1,874.21 1,874.21 0.0K
18:18 1,875.02 1,875.02 1,875.02 1,875.02 0.0K
18:19 1,874.82 1,874.82 1,874.82 1,874.82 0.0K
18:20 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
18:21 1,873.95 1,873.95 1,873.95 1,873.95 0.0K
18:22 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
18:23 1,874.31 1,874.31 1,874.31 1,874.31 0.0K
18:24 1,875.18 1,875.18 1,875.18 1,875.18 0.0K
18:25 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available