Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,018.18 2,018.18 2,018.18 2,018.18 0.0K
10:01 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
10:02 2,015.58 2,015.58 2,015.58 2,015.58 0.0K
10:03 2,015.09 2,015.09 2,015.09 2,015.09 0.0K
10:04 2,014.77 2,014.77 2,014.77 2,014.77 0.0K
10:05 2,013.94 2,013.94 2,013.94 2,013.94 0.0K
10:06 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
10:07 2,013.01 2,013.01 2,013.01 2,013.01 0.0K
10:08 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
10:09 2,014.29 2,014.29 2,014.29 2,014.29 0.0K
10:10 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
10:11 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
10:12 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
10:13 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
10:14 2,014.10 2,014.10 2,014.10 2,014.10 0.0K
10:15 2,013.74 2,013.74 2,013.74 2,013.74 0.0K
10:16 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
10:17 2,012.22 2,012.22 2,012.22 2,012.22 0.0K
10:18 2,011.55 2,011.55 2,011.55 2,011.55 0.0K
10:19 2,012.42 2,012.42 2,012.42 2,012.42 0.0K
10:20 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
10:21 2,012.62 2,012.62 2,012.62 2,012.62 0.0K
10:22 2,013.14 2,013.14 2,013.14 2,013.14 0.0K
10:23 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
10:24 2,013.35 2,013.35 2,013.35 2,013.35 0.0K
10:25 2,011.51 2,011.51 2,011.51 2,011.51 0.0K
10:26 2,010.57 2,010.57 2,010.57 2,010.57 0.0K
10:27 2,010.71 2,010.71 2,010.71 2,010.71 0.0K
10:28 2,009.74 2,009.74 2,009.74 2,009.74 0.0K
10:29 2,009.91 2,009.91 2,009.91 2,009.91 0.0K
10:30 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
10:31 2,010.15 2,010.15 2,010.15 2,010.15 0.0K
10:32 2,010.87 2,010.87 2,010.87 2,010.87 0.0K
10:33 2,010.52 2,010.52 2,010.52 2,010.52 0.0K
10:34 2,009.58 2,009.58 2,009.58 2,009.58 0.0K
10:36 2,010.73 2,010.73 2,010.73 2,010.73 0.0K
10:37 2,009.97 2,009.97 2,009.97 2,009.97 0.0K
10:38 2,010.91 2,010.91 2,010.91 2,010.91 0.0K
10:39 2,010.82 2,010.82 2,010.82 2,010.82 0.0K
10:40 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
10:41 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
10:42 2,011.03 2,011.03 2,011.03 2,011.03 0.0K
10:43 2,010.47 2,010.47 2,010.47 2,010.47 0.0K
10:44 2,010.59 2,010.59 2,010.59 2,010.59 0.0K
10:45 2,011.15 2,011.15 2,011.15 2,011.15 0.0K
10:46 2,011.17 2,011.17 2,011.17 2,011.17 0.0K
10:47 2,011.52 2,011.52 2,011.52 2,011.52 0.0K
10:48 2,011.32 2,011.32 2,011.32 2,011.32 0.0K
10:49 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
10:50 2,013.16 2,013.16 2,013.16 2,013.16 0.0K
10:51 2,013.06 2,013.06 2,013.06 2,013.06 0.0K
10:52 2,013.30 2,013.30 2,013.30 2,013.30 0.0K
10:53 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
10:54 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
10:55 2,011.82 2,011.82 2,011.82 2,011.82 0.0K
10:56 2,012.03 2,012.03 2,012.03 2,012.03 0.0K
10:57 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
10:58 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
10:59 2,009.19 2,009.19 2,009.19 2,009.19 0.0K
11:00 2,010.23 2,010.23 2,010.23 2,010.23 0.0K
11:01 2,010.49 2,010.49 2,010.49 2,010.49 0.0K
11:02 2,011.99 2,011.99 2,011.99 2,011.99 0.0K
11:03 2,013.15 2,013.15 2,013.15 2,013.15 0.0K
11:04 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:05 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
11:06 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
11:07 2,014.18 2,014.18 2,014.18 2,014.18 0.0K
11:08 2,014.40 2,014.40 2,014.40 2,014.40 0.0K
11:09 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
11:10 2,015.94 2,015.94 2,015.94 2,015.94 0.0K
11:11 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
11:12 2,015.94 2,015.94 2,015.94 2,015.94 0.0K
11:13 2,015.92 2,015.92 2,015.92 2,015.92 0.0K
11:15 2,016.18 2,016.18 2,016.18 2,016.18 0.0K
11:16 2,018.81 2,018.81 2,018.81 2,018.81 0.0K
11:17 2,019.07 2,019.07 2,019.07 2,019.07 0.0K
11:18 2,019.66 2,019.66 2,019.66 2,019.66 0.0K
11:19 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
11:20 2,021.36 2,021.36 2,021.36 2,021.36 0.0K
11:21 2,020.47 2,020.47 2,020.47 2,020.47 0.0K
11:22 2,018.56 2,018.56 2,018.56 2,018.56 0.0K
11:23 2,018.34 2,018.34 2,018.34 2,018.34 0.0K
11:24 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
11:25 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
11:26 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
11:27 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
11:28 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
11:29 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
11:30 2,017.12 2,017.12 2,017.12 2,017.12 0.0K
11:31 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
11:32 2,015.59 2,015.59 2,015.59 2,015.59 0.0K
11:33 2,016.31 2,016.31 2,016.31 2,016.31 0.0K
11:34 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
11:35 2,016.07 2,016.07 2,016.07 2,016.07 0.0K
11:36 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
11:37 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
11:38 2,016.77 2,016.77 2,016.77 2,016.77 0.0K
11:39 2,015.76 2,015.76 2,015.76 2,015.76 0.0K
11:40 2,016.14 2,016.14 2,016.14 2,016.14 0.0K
11:41 2,015.13 2,015.13 2,015.13 2,015.13 0.0K
11:42 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
11:43 2,014.60 2,014.60 2,014.60 2,014.60 0.0K
11:44 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
11:45 2,014.17 2,014.17 2,014.17 2,014.17 0.0K
11:46 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
11:47 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
11:48 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
11:49 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
11:50 2,014.69 2,014.69 2,014.69 2,014.69 0.0K
11:51 2,014.87 2,014.87 2,014.87 2,014.87 0.0K
11:52 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
11:53 2,014.39 2,014.39 2,014.39 2,014.39 0.0K
11:54 2,014.16 2,014.16 2,014.16 2,014.16 0.0K
11:55 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
11:56 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
11:57 2,013.43 2,013.43 2,013.43 2,013.43 0.0K
11:58 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
12:00 2,013.75 2,013.75 2,013.75 2,013.75 0.0K
12:01 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
12:02 2,014.64 2,014.64 2,014.64 2,014.64 0.0K
12:03 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
12:04 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
12:06 2,012.62 2,012.62 2,012.62 2,012.62 0.0K
12:07 2,012.31 2,012.31 2,012.31 2,012.31 0.0K
12:08 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
12:09 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
12:10 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
12:11 2,012.36 2,012.36 2,012.36 2,012.36 0.0K
12:12 2,012.51 2,012.51 2,012.51 2,012.51 0.0K
12:14 2,013.33 2,013.33 2,013.33 2,013.33 0.0K
12:15 2,013.53 2,013.53 2,013.53 2,013.53 0.0K
12:16 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
12:17 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
12:18 2,015.40 2,015.40 2,015.40 2,015.40 0.0K
12:19 2,015.27 2,015.27 2,015.27 2,015.27 0.0K
12:20 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
12:21 2,015.09 2,015.09 2,015.09 2,015.09 0.0K
12:23 2,014.77 2,014.77 2,014.77 2,014.77 0.0K
12:24 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
12:26 2,015.54 2,015.54 2,015.54 2,015.54 0.0K
12:27 2,014.99 2,014.99 2,014.99 2,014.99 0.0K
12:30 2,014.72 2,014.72 2,014.72 2,014.72 0.0K
12:32 2,014.98 2,014.98 2,014.98 2,014.98 0.0K
12:33 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
12:34 2,014.90 2,014.90 2,014.90 2,014.90 0.0K
12:35 2,014.99 2,014.99 2,014.99 2,014.99 0.0K
12:36 2,015.71 2,015.71 2,015.71 2,015.71 0.0K
12:37 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
12:38 2,014.71 2,014.71 2,014.71 2,014.71 0.0K
12:39 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
12:40 2,013.62 2,013.62 2,013.62 2,013.62 0.0K
12:41 2,013.49 2,013.49 2,013.49 2,013.49 0.0K
12:42 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
12:43 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
12:44 2,014.53 2,014.53 2,014.53 2,014.53 0.0K
12:45 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
12:46 2,014.33 2,014.33 2,014.33 2,014.33 0.0K
12:47 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
12:48 2,014.62 2,014.62 2,014.62 2,014.62 0.0K
12:50 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
12:51 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
12:53 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
12:54 2,015.43 2,015.43 2,015.43 2,015.43 0.0K
12:55 2,014.45 2,014.45 2,014.45 2,014.45 0.0K
12:56 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
12:57 2,014.60 2,014.60 2,014.60 2,014.60 0.0K
12:58 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
13:00 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
13:01 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
13:02 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
13:03 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
13:05 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
13:06 2,013.62 2,013.62 2,013.62 2,013.62 0.0K
13:07 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
13:08 2,014.11 2,014.11 2,014.11 2,014.11 0.0K
13:09 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
13:11 2,014.80 2,014.80 2,014.80 2,014.80 0.0K
13:12 2,014.13 2,014.13 2,014.13 2,014.13 0.0K
13:13 2,013.19 2,013.19 2,013.19 2,013.19 0.0K
13:14 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
13:15 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
13:17 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
13:18 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
13:19 2,013.00 2,013.00 2,013.00 2,013.00 0.0K
13:20 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
13:23 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
13:24 2,013.59 2,013.59 2,013.59 2,013.59 0.0K
13:25 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
13:26 2,013.31 2,013.31 2,013.31 2,013.31 0.0K
13:27 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
13:28 2,013.76 2,013.76 2,013.76 2,013.76 0.0K
13:29 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
13:30 2,013.20 2,013.20 2,013.20 2,013.20 0.0K
13:31 2,012.35 2,012.35 2,012.35 2,012.35 0.0K
13:32 2,011.99 2,011.99 2,011.99 2,011.99 0.0K
13:33 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
13:34 2,011.50 2,011.50 2,011.50 2,011.50 0.0K
13:35 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
13:36 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
13:37 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
13:40 2,008.82 2,008.82 2,008.82 2,008.82 0.0K
13:41 2,008.64 2,008.64 2,008.64 2,008.64 0.0K
13:43 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
13:44 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
13:45 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
13:46 2,007.25 2,007.25 2,007.25 2,007.25 0.0K
13:47 2,007.41 2,007.41 2,007.41 2,007.41 0.0K
13:48 2,007.81 2,007.81 2,007.81 2,007.81 0.0K
13:49 2,008.38 2,008.38 2,008.38 2,008.38 0.0K
13:50 2,007.62 2,007.62 2,007.62 2,007.62 0.0K
13:51 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
13:52 2,007.57 2,007.57 2,007.57 2,007.57 0.0K
13:53 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
13:54 2,006.03 2,006.03 2,006.03 2,006.03 0.0K
13:56 2,006.12 2,006.12 2,006.12 2,006.12 0.0K
13:57 2,006.21 2,006.21 2,006.21 2,006.21 0.0K
13:58 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
13:59 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
14:00 2,008.08 2,008.08 2,008.08 2,008.08 0.0K
14:01 2,007.96 2,007.96 2,007.96 2,007.96 0.0K
14:02 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
14:03 2,006.16 2,006.16 2,006.16 2,006.16 0.0K
14:04 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
14:05 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
14:07 2,005.87 2,005.87 2,005.87 2,005.87 0.0K
14:11 2,006.55 2,006.55 2,006.55 2,006.55 0.0K
14:13 2,006.46 2,006.46 2,006.46 2,006.46 0.0K
14:14 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
14:15 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
14:18 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
14:20 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
14:21 2,006.97 2,006.97 2,006.97 2,006.97 0.0K
14:22 2,007.55 2,007.55 2,007.55 2,007.55 0.0K
14:23 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
14:24 2,007.86 2,007.86 2,007.86 2,007.86 0.0K
14:25 2,008.04 2,008.04 2,008.04 2,008.04 0.0K
14:26 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
14:28 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
14:29 2,006.03 2,006.03 2,006.03 2,006.03 0.0K
14:31 2,006.41 2,006.41 2,006.41 2,006.41 0.0K
14:32 2,005.67 2,005.67 2,005.67 2,005.67 0.0K
14:34 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
14:35 2,005.16 2,005.16 2,005.16 2,005.16 0.0K
14:37 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
14:38 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
14:41 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
14:42 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
14:44 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
14:47 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
14:48 2,004.37 2,004.37 2,004.37 2,004.37 0.0K
14:49 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
14:50 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
14:52 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
14:53 2,004.19 2,004.19 2,004.19 2,004.19 0.0K
14:54 2,003.93 2,003.93 2,003.93 2,003.93 0.0K
14:55 2,003.98 2,003.98 2,003.98 2,003.98 0.0K
14:56 2,003.56 2,003.56 2,003.56 2,003.56 0.0K
14:58 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
14:59 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
15:00 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
15:02 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
15:03 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
15:04 2,001.92 2,001.92 2,001.92 2,001.92 0.0K
15:05 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
15:06 2,001.68 2,001.68 2,001.68 2,001.68 0.0K
15:09 2,001.49 2,001.49 2,001.49 2,001.49 0.0K
15:10 2,001.58 2,001.58 2,001.58 2,001.58 0.0K
15:12 2,001.75 2,001.75 2,001.75 2,001.75 0.0K
15:15 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
15:16 2,001.82 2,001.82 2,001.82 2,001.82 0.0K
15:17 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
15:18 2,001.67 2,001.67 2,001.67 2,001.67 0.0K
15:19 2,001.94 2,001.94 2,001.94 2,001.94 0.0K
15:20 2,001.97 2,001.97 2,001.97 2,001.97 0.0K
15:22 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
15:23 2,002.72 2,002.72 2,002.72 2,002.72 0.0K
15:24 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
15:25 2,002.47 2,002.47 2,002.47 2,002.47 0.0K
15:26 2,002.65 2,002.65 2,002.65 2,002.65 0.0K
15:27 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
15:28 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
15:29 2,002.53 2,002.53 2,002.53 2,002.53 0.0K
15:30 2,002.34 2,002.34 2,002.34 2,002.34 0.0K
15:31 2,001.95 2,001.95 2,001.95 2,001.95 0.0K
15:32 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
15:33 2,002.28 2,002.28 2,002.28 2,002.28 0.0K
15:34 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
15:35 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
15:36 2,004.13 2,004.13 2,004.13 2,004.13 0.0K
15:37 2,004.17 2,004.17 2,004.17 2,004.17 0.0K
15:38 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
15:39 2,004.14 2,004.14 2,004.14 2,004.14 0.0K
15:40 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
15:43 2,004.77 2,004.77 2,004.77 2,004.77 0.0K
15:44 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
15:45 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
15:46 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
15:47 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
15:48 2,003.32 2,003.32 2,003.32 2,003.32 0.0K
15:49 2,003.88 2,003.88 2,003.88 2,003.88 0.0K
15:50 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
15:51 2,002.58 2,002.58 2,002.58 2,002.58 0.0K
15:52 2,002.56 2,002.56 2,002.56 2,002.56 0.0K
15:54 2,002.62 2,002.62 2,002.62 2,002.62 0.0K
15:55 2,002.61 2,002.61 2,002.61 2,002.61 0.0K
15:56 2,003.07 2,003.07 2,003.07 2,003.07 0.0K
15:57 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
15:58 2,003.23 2,003.23 2,003.23 2,003.23 0.0K
16:00 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
16:02 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
16:03 2,004.74 2,004.74 2,004.74 2,004.74 0.0K
16:04 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
16:05 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
16:06 2,004.93 2,004.93 2,004.93 2,004.93 0.0K
16:07 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
16:08 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
16:09 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
16:10 2,004.95 2,004.95 2,004.95 2,004.95 0.0K
16:11 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
16:12 2,006.67 2,006.67 2,006.67 2,006.67 0.0K
16:13 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
16:14 2,007.10 2,007.10 2,007.10 2,007.10 0.0K
16:15 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
16:16 2,007.61 2,007.61 2,007.61 2,007.61 0.0K
16:17 2,007.08 2,007.08 2,007.08 2,007.08 0.0K
16:19 2,007.28 2,007.28 2,007.28 2,007.28 0.0K
16:20 2,007.48 2,007.48 2,007.48 2,007.48 0.0K
16:21 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
16:24 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
16:25 2,007.07 2,007.07 2,007.07 2,007.07 0.0K
16:26 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
16:27 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
16:28 2,007.15 2,007.15 2,007.15 2,007.15 0.0K
16:29 2,007.12 2,007.12 2,007.12 2,007.12 0.0K
16:30 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
16:31 2,005.96 2,005.96 2,005.96 2,005.96 0.0K
16:32 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
16:33 2,005.64 2,005.64 2,005.64 2,005.64 0.0K
16:34 2,006.26 2,006.26 2,006.26 2,006.26 0.0K
16:35 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
16:36 2,005.76 2,005.76 2,005.76 2,005.76 0.0K
16:37 2,005.87 2,005.87 2,005.87 2,005.87 0.0K
16:38 2,005.86 2,005.86 2,005.86 2,005.86 0.0K
16:39 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
16:40 2,006.34 2,006.34 2,006.34 2,006.34 0.0K
16:41 2,006.43 2,006.43 2,006.43 2,006.43 0.0K
16:42 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
16:43 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
16:44 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
16:45 2,008.25 2,008.25 2,008.25 2,008.25 0.0K
16:46 2,008.07 2,008.07 2,008.07 2,008.07 0.0K
16:47 2,008.06 2,008.06 2,008.06 2,008.06 0.0K
16:48 2,008.10 2,008.10 2,008.10 2,008.10 0.0K
16:49 2,010.16 2,010.16 2,010.16 2,010.16 0.0K
16:50 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
16:51 2,012.33 2,012.33 2,012.33 2,012.33 0.0K
16:52 2,012.57 2,012.57 2,012.57 2,012.57 0.0K
16:53 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
16:54 2,012.10 2,012.10 2,012.10 2,012.10 0.0K
16:55 2,011.78 2,011.78 2,011.78 2,011.78 0.0K
16:56 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
16:57 2,011.41 2,011.41 2,011.41 2,011.41 0.0K
16:58 2,011.13 2,011.13 2,011.13 2,011.13 0.0K
16:59 2,011.22 2,011.22 2,011.22 2,011.22 0.0K
17:00 2,011.48 2,011.48 2,011.48 2,011.48 0.0K
17:01 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
17:02 2,011.49 2,011.49 2,011.49 2,011.49 0.0K
17:03 2,011.62 2,011.62 2,011.62 2,011.62 0.0K
17:04 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
17:05 2,013.10 2,013.10 2,013.10 2,013.10 0.0K
17:06 2,014.22 2,014.22 2,014.22 2,014.22 0.0K
17:07 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
17:08 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
17:09 2,015.81 2,015.81 2,015.81 2,015.81 0.0K
17:10 2,016.43 2,016.43 2,016.43 2,016.43 0.0K
17:11 2,016.39 2,016.39 2,016.39 2,016.39 0.0K
17:12 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
17:14 2,017.41 2,017.41 2,017.41 2,017.41 0.0K
17:15 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
17:16 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
17:18 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
17:19 2,017.22 2,017.22 2,017.22 2,017.22 0.0K
17:20 2,017.26 2,017.26 2,017.26 2,017.26 0.0K
17:21 2,017.25 2,017.25 2,017.25 2,017.25 0.0K
17:22 2,017.16 2,017.16 2,017.16 2,017.16 0.0K
17:23 2,016.96 2,016.96 2,016.96 2,016.96 0.0K
17:24 2,016.98 2,016.98 2,016.98 2,016.98 0.0K
17:25 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
17:26 2,016.98 2,016.98 2,016.98 2,016.98 0.0K
17:27 2,016.24 2,016.24 2,016.24 2,016.24 0.0K
17:28 2,016.50 2,016.50 2,016.50 2,016.50 0.0K
17:30 2,015.81 2,015.81 2,015.81 2,015.81 0.0K
17:31 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
17:32 2,015.53 2,015.53 2,015.53 2,015.53 0.0K
17:33 2,015.63 2,015.63 2,015.63 2,015.63 0.0K
17:34 2,015.40 2,015.40 2,015.40 2,015.40 0.0K
17:35 2,015.62 2,015.62 2,015.62 2,015.62 0.0K
17:36 2,016.27 2,016.27 2,016.27 2,016.27 0.0K
17:37 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
17:38 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
17:39 2,017.36 2,017.36 2,017.36 2,017.36 0.0K
17:40 2,017.34 2,017.34 2,017.34 2,017.34 0.0K
17:41 2,018.01 2,018.01 2,018.01 2,018.01 0.0K
17:42 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
17:43 2,017.99 2,017.99 2,017.99 2,017.99 0.0K
17:44 2,018.53 2,018.53 2,018.53 2,018.53 0.0K
17:45 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
17:46 2,019.13 2,019.13 2,019.13 2,019.13 0.0K
17:47 2,019.28 2,019.28 2,019.28 2,019.28 0.0K
17:48 2,019.23 2,019.23 2,019.23 2,019.23 0.0K
17:49 2,019.08 2,019.08 2,019.08 2,019.08 0.0K
17:50 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
17:51 2,016.94 2,016.94 2,016.94 2,016.94 0.0K
17:52 2,017.27 2,017.27 2,017.27 2,017.27 0.0K
17:53 2,018.07 2,018.07 2,018.07 2,018.07 0.0K
17:54 2,017.65 2,017.65 2,017.65 2,017.65 0.0K
17:55 2,017.74 2,017.74 2,017.74 2,017.74 0.0K
17:56 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
17:57 2,016.99 2,016.99 2,016.99 2,016.99 0.0K
17:58 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
17:59 2,017.33 2,017.33 2,017.33 2,017.33 0.0K
18:00 2,017.77 2,017.77 2,017.77 2,017.77 0.0K
18:01 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
18:02 2,017.98 2,017.98 2,017.98 2,017.98 0.0K
18:03 2,018.12 2,018.12 2,018.12 2,018.12 0.0K
18:04 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
18:05 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
18:06 2,017.46 2,017.46 2,017.46 2,017.46 0.0K
18:07 2,017.27 2,017.27 2,017.27 2,017.27 0.0K
18:08 2,017.17 2,017.17 2,017.17 2,017.17 0.0K
18:09 2,016.54 2,016.54 2,016.54 2,016.54 0.0K
18:10 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
18:11 2,016.68 2,016.68 2,016.68 2,016.68 0.0K
18:12 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
18:13 2,017.10 2,017.10 2,017.10 2,017.10 0.0K
18:14 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
18:15 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
18:16 2,018.05 2,018.05 2,018.05 2,018.05 0.0K
18:17 2,017.97 2,017.97 2,017.97 2,017.97 0.0K
18:18 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
18:19 2,018.84 2,018.84 2,018.84 2,018.84 0.0K
18:20 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
18:21 2,018.57 2,018.57 2,018.57 2,018.57 0.0K
18:22 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
18:23 2,018.85 2,018.85 2,018.85 2,018.85 0.0K
18:24 2,018.43 2,018.43 2,018.43 2,018.43 0.0K
18:25 2,019.10 2,019.10 2,019.10 2,019.10 0.0K
18:29 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available