Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,963.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,003.92 2,003.92 2,003.92 2,003.92 0.0K
10:01 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
10:02 2,009.14 2,009.14 2,009.14 2,009.14 0.0K
10:03 2,008.30 2,008.30 2,008.30 2,008.30 0.0K
10:04 2,009.56 2,009.56 2,009.56 2,009.56 0.0K
10:05 2,012.72 2,012.72 2,012.72 2,012.72 0.0K
10:06 2,014.60 2,014.60 2,014.60 2,014.60 0.0K
10:07 2,018.02 2,018.02 2,018.02 2,018.02 0.0K
10:08 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
10:09 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
10:10 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:11 2,020.14 2,020.14 2,020.14 2,020.14 0.0K
10:12 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
10:13 2,019.67 2,019.67 2,019.67 2,019.67 0.0K
10:14 2,019.83 2,019.83 2,019.83 2,019.83 0.0K
10:15 2,018.14 2,018.14 2,018.14 2,018.14 0.0K
10:16 2,017.74 2,017.74 2,017.74 2,017.74 0.0K
10:17 2,017.69 2,017.69 2,017.69 2,017.69 0.0K
10:18 2,018.46 2,018.46 2,018.46 2,018.46 0.0K
10:19 2,019.91 2,019.91 2,019.91 2,019.91 0.0K
10:20 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
10:21 2,021.41 2,021.41 2,021.41 2,021.41 0.0K
10:22 2,020.46 2,020.46 2,020.46 2,020.46 0.0K
10:23 2,019.14 2,019.14 2,019.14 2,019.14 0.0K
10:24 2,019.12 2,019.12 2,019.12 2,019.12 0.0K
10:25 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
10:26 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
10:27 2,019.18 2,019.18 2,019.18 2,019.18 0.0K
10:28 2,019.26 2,019.26 2,019.26 2,019.26 0.0K
10:29 2,019.22 2,019.22 2,019.22 2,019.22 0.0K
10:30 2,020.89 2,020.89 2,020.89 2,020.89 0.0K
10:31 2,021.08 2,021.08 2,021.08 2,021.08 0.0K
10:32 2,020.85 2,020.85 2,020.85 2,020.85 0.0K
10:33 2,020.66 2,020.66 2,020.66 2,020.66 0.0K
10:34 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
10:35 2,021.02 2,021.02 2,021.02 2,021.02 0.0K
10:36 2,022.29 2,022.29 2,022.29 2,022.29 0.0K
10:37 2,022.80 2,022.80 2,022.80 2,022.80 0.0K
10:38 2,022.06 2,022.06 2,022.06 2,022.06 0.0K
10:39 2,021.56 2,021.56 2,021.56 2,021.56 0.0K
10:40 2,020.84 2,020.84 2,020.84 2,020.84 0.0K
10:41 2,019.34 2,019.34 2,019.34 2,019.34 0.0K
10:42 2,018.58 2,018.58 2,018.58 2,018.58 0.0K
10:43 2,018.79 2,018.79 2,018.79 2,018.79 0.0K
10:45 2,019.09 2,019.09 2,019.09 2,019.09 0.0K
10:46 2,018.32 2,018.32 2,018.32 2,018.32 0.0K
10:47 2,017.94 2,017.94 2,017.94 2,017.94 0.0K
10:48 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
10:49 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
10:50 2,017.03 2,017.03 2,017.03 2,017.03 0.0K
10:51 2,015.82 2,015.82 2,015.82 2,015.82 0.0K
10:52 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
10:53 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
10:54 2,015.92 2,015.92 2,015.92 2,015.92 0.0K
10:55 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
10:56 2,016.75 2,016.75 2,016.75 2,016.75 0.0K
10:57 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
10:58 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
10:59 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
11:00 2,017.06 2,017.06 2,017.06 2,017.06 0.0K
11:01 2,016.11 2,016.11 2,016.11 2,016.11 0.0K
11:03 2,015.75 2,015.75 2,015.75 2,015.75 0.0K
11:04 2,015.71 2,015.71 2,015.71 2,015.71 0.0K
11:05 2,015.84 2,015.84 2,015.84 2,015.84 0.0K
11:06 2,016.30 2,016.30 2,016.30 2,016.30 0.0K
11:08 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
11:09 2,017.25 2,017.25 2,017.25 2,017.25 0.0K
11:10 2,017.56 2,017.56 2,017.56 2,017.56 0.0K
11:11 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
11:12 2,016.57 2,016.57 2,016.57 2,016.57 0.0K
11:13 2,015.96 2,015.96 2,015.96 2,015.96 0.0K
11:14 2,015.79 2,015.79 2,015.79 2,015.79 0.0K
11:15 2,015.79 2,015.79 2,015.79 2,015.79 0.0K
11:16 2,016.91 2,016.91 2,016.91 2,016.91 0.0K
11:17 2,017.17 2,017.17 2,017.17 2,017.17 0.0K
11:18 2,020.31 2,020.31 2,020.31 2,020.31 0.0K
11:19 2,020.41 2,020.41 2,020.41 2,020.41 0.0K
11:20 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
11:21 2,018.77 2,018.77 2,018.77 2,018.77 0.0K
11:22 2,020.12 2,020.12 2,020.12 2,020.12 0.0K
11:24 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
11:25 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
11:26 2,020.34 2,020.34 2,020.34 2,020.34 0.0K
11:27 2,021.93 2,021.93 2,021.93 2,021.93 0.0K
11:28 2,021.87 2,021.87 2,021.87 2,021.87 0.0K
11:29 2,022.51 2,022.51 2,022.51 2,022.51 0.0K
11:30 2,024.13 2,024.13 2,024.13 2,024.13 0.0K
11:31 2,024.35 2,024.35 2,024.35 2,024.35 0.0K
11:32 2,023.45 2,023.45 2,023.45 2,023.45 0.0K
11:33 2,023.86 2,023.86 2,023.86 2,023.86 0.0K
11:34 2,024.00 2,024.00 2,024.00 2,024.00 0.0K
11:35 2,024.04 2,024.04 2,024.04 2,024.04 0.0K
11:36 2,024.31 2,024.31 2,024.31 2,024.31 0.0K
11:37 2,023.81 2,023.81 2,023.81 2,023.81 0.0K
11:38 2,023.99 2,023.99 2,023.99 2,023.99 0.0K
11:39 2,023.95 2,023.95 2,023.95 2,023.95 0.0K
11:40 2,023.40 2,023.40 2,023.40 2,023.40 0.0K
11:41 2,023.98 2,023.98 2,023.98 2,023.98 0.0K
11:42 2,023.81 2,023.81 2,023.81 2,023.81 0.0K
11:43 2,024.21 2,024.21 2,024.21 2,024.21 0.0K
11:45 2,024.11 2,024.11 2,024.11 2,024.11 0.0K
11:46 2,023.48 2,023.48 2,023.48 2,023.48 0.0K
11:47 2,023.90 2,023.90 2,023.90 2,023.90 0.0K
11:48 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
11:49 2,023.78 2,023.78 2,023.78 2,023.78 0.0K
11:50 2,023.89 2,023.89 2,023.89 2,023.89 0.0K
11:51 2,024.16 2,024.16 2,024.16 2,024.16 0.0K
11:52 2,024.12 2,024.12 2,024.12 2,024.12 0.0K
11:53 2,024.94 2,024.94 2,024.94 2,024.94 0.0K
11:54 2,024.59 2,024.59 2,024.59 2,024.59 0.0K
11:55 2,024.26 2,024.26 2,024.26 2,024.26 0.0K
11:56 2,025.60 2,025.60 2,025.60 2,025.60 0.0K
11:57 2,026.54 2,026.54 2,026.54 2,026.54 0.0K
11:59 2,026.61 2,026.61 2,026.61 2,026.61 0.0K
12:00 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
12:02 2,026.44 2,026.44 2,026.44 2,026.44 0.0K
12:03 2,026.34 2,026.34 2,026.34 2,026.34 0.0K
12:04 2,024.57 2,024.57 2,024.57 2,024.57 0.0K
12:05 2,024.73 2,024.73 2,024.73 2,024.73 0.0K
12:06 2,024.68 2,024.68 2,024.68 2,024.68 0.0K
12:07 2,024.50 2,024.50 2,024.50 2,024.50 0.0K
12:08 2,024.99 2,024.99 2,024.99 2,024.99 0.0K
12:09 2,024.45 2,024.45 2,024.45 2,024.45 0.0K
12:10 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
12:11 2,023.65 2,023.65 2,023.65 2,023.65 0.0K
12:12 2,023.72 2,023.72 2,023.72 2,023.72 0.0K
12:13 2,023.79 2,023.79 2,023.79 2,023.79 0.0K
12:14 2,024.14 2,024.14 2,024.14 2,024.14 0.0K
12:15 2,023.86 2,023.86 2,023.86 2,023.86 0.0K
12:16 2,022.71 2,022.71 2,022.71 2,022.71 0.0K
12:17 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
12:18 2,022.04 2,022.04 2,022.04 2,022.04 0.0K
12:19 2,021.77 2,021.77 2,021.77 2,021.77 0.0K
12:20 2,021.79 2,021.79 2,021.79 2,021.79 0.0K
12:21 2,021.49 2,021.49 2,021.49 2,021.49 0.0K
12:22 2,021.26 2,021.26 2,021.26 2,021.26 0.0K
12:24 2,021.77 2,021.77 2,021.77 2,021.77 0.0K
12:25 2,022.03 2,022.03 2,022.03 2,022.03 0.0K
12:26 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
12:28 2,021.84 2,021.84 2,021.84 2,021.84 0.0K
12:29 2,021.97 2,021.97 2,021.97 2,021.97 0.0K
12:30 2,022.05 2,022.05 2,022.05 2,022.05 0.0K
12:31 2,021.65 2,021.65 2,021.65 2,021.65 0.0K
12:32 2,021.18 2,021.18 2,021.18 2,021.18 0.0K
12:33 2,021.82 2,021.82 2,021.82 2,021.82 0.0K
12:34 2,021.56 2,021.56 2,021.56 2,021.56 0.0K
12:35 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
12:37 2,023.19 2,023.19 2,023.19 2,023.19 0.0K
12:38 2,022.56 2,022.56 2,022.56 2,022.56 0.0K
12:39 2,022.45 2,022.45 2,022.45 2,022.45 0.0K
12:40 2,022.83 2,022.83 2,022.83 2,022.83 0.0K
12:41 2,021.97 2,021.97 2,021.97 2,021.97 0.0K
12:42 2,021.85 2,021.85 2,021.85 2,021.85 0.0K
12:43 2,022.11 2,022.11 2,022.11 2,022.11 0.0K
12:44 2,022.23 2,022.23 2,022.23 2,022.23 0.0K
12:45 2,021.22 2,021.22 2,021.22 2,021.22 0.0K
12:47 2,021.09 2,021.09 2,021.09 2,021.09 0.0K
12:48 2,020.91 2,020.91 2,020.91 2,020.91 0.0K
12:49 2,021.17 2,021.17 2,021.17 2,021.17 0.0K
12:50 2,020.55 2,020.55 2,020.55 2,020.55 0.0K
12:51 2,019.98 2,019.98 2,019.98 2,019.98 0.0K
12:52 2,019.16 2,019.16 2,019.16 2,019.16 0.0K
12:53 2,019.35 2,019.35 2,019.35 2,019.35 0.0K
12:54 2,020.28 2,020.28 2,020.28 2,020.28 0.0K
12:55 2,019.65 2,019.65 2,019.65 2,019.65 0.0K
12:56 2,019.03 2,019.03 2,019.03 2,019.03 0.0K
12:57 2,019.34 2,019.34 2,019.34 2,019.34 0.0K
12:58 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
12:59 2,018.72 2,018.72 2,018.72 2,018.72 0.0K
13:00 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
13:01 2,018.11 2,018.11 2,018.11 2,018.11 0.0K
13:02 2,018.16 2,018.16 2,018.16 2,018.16 0.0K
13:03 2,017.85 2,017.85 2,017.85 2,017.85 0.0K
13:04 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
13:05 2,016.71 2,016.71 2,016.71 2,016.71 0.0K
13:06 2,016.81 2,016.81 2,016.81 2,016.81 0.0K
13:07 2,016.92 2,016.92 2,016.92 2,016.92 0.0K
13:08 2,017.30 2,017.30 2,017.30 2,017.30 0.0K
13:09 2,017.68 2,017.68 2,017.68 2,017.68 0.0K
13:10 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
13:11 2,017.85 2,017.85 2,017.85 2,017.85 0.0K
13:12 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
13:13 2,017.17 2,017.17 2,017.17 2,017.17 0.0K
13:16 2,017.03 2,017.03 2,017.03 2,017.03 0.0K
13:17 2,016.96 2,016.96 2,016.96 2,016.96 0.0K
13:18 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
13:21 2,017.61 2,017.61 2,017.61 2,017.61 0.0K
13:22 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:24 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
13:25 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
13:26 2,017.82 2,017.82 2,017.82 2,017.82 0.0K
13:27 2,017.95 2,017.95 2,017.95 2,017.95 0.0K
13:28 2,017.77 2,017.77 2,017.77 2,017.77 0.0K
13:29 2,017.80 2,017.80 2,017.80 2,017.80 0.0K
13:30 2,018.06 2,018.06 2,018.06 2,018.06 0.0K
13:31 2,019.01 2,019.01 2,019.01 2,019.01 0.0K
13:32 2,019.10 2,019.10 2,019.10 2,019.10 0.0K
13:34 2,019.36 2,019.36 2,019.36 2,019.36 0.0K
13:35 2,019.09 2,019.09 2,019.09 2,019.09 0.0K
13:36 2,019.44 2,019.44 2,019.44 2,019.44 0.0K
13:37 2,019.56 2,019.56 2,019.56 2,019.56 0.0K
13:38 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
13:39 2,020.15 2,020.15 2,020.15 2,020.15 0.0K
13:40 2,020.16 2,020.16 2,020.16 2,020.16 0.0K
13:42 2,020.71 2,020.71 2,020.71 2,020.71 0.0K
13:43 2,019.92 2,019.92 2,019.92 2,019.92 0.0K
13:44 2,019.93 2,019.93 2,019.93 2,019.93 0.0K
13:45 2,021.07 2,021.07 2,021.07 2,021.07 0.0K
13:47 2,021.40 2,021.40 2,021.40 2,021.40 0.0K
13:48 2,021.13 2,021.13 2,021.13 2,021.13 0.0K
13:49 2,021.07 2,021.07 2,021.07 2,021.07 0.0K
13:50 2,019.96 2,019.96 2,019.96 2,019.96 0.0K
13:51 2,019.67 2,019.67 2,019.67 2,019.67 0.0K
13:52 2,019.76 2,019.76 2,019.76 2,019.76 0.0K
13:53 2,019.92 2,019.92 2,019.92 2,019.92 0.0K
13:54 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
13:56 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
13:57 2,019.57 2,019.57 2,019.57 2,019.57 0.0K
13:59 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
14:01 2,019.77 2,019.77 2,019.77 2,019.77 0.0K
14:03 2,019.59 2,019.59 2,019.59 2,019.59 0.0K
14:04 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
14:05 2,019.47 2,019.47 2,019.47 2,019.47 0.0K
14:07 2,019.50 2,019.50 2,019.50 2,019.50 0.0K
14:08 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
14:09 2,019.26 2,019.26 2,019.26 2,019.26 0.0K
14:11 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
14:13 2,019.10 2,019.10 2,019.10 2,019.10 0.0K
14:14 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
14:15 2,019.17 2,019.17 2,019.17 2,019.17 0.0K
14:16 2,019.01 2,019.01 2,019.01 2,019.01 0.0K
14:17 2,018.98 2,018.98 2,018.98 2,018.98 0.0K
14:18 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
14:19 2,018.99 2,018.99 2,018.99 2,018.99 0.0K
14:20 2,018.82 2,018.82 2,018.82 2,018.82 0.0K
14:21 2,018.78 2,018.78 2,018.78 2,018.78 0.0K
14:22 2,018.78 2,018.78 2,018.78 2,018.78 0.0K
14:23 2,018.73 2,018.73 2,018.73 2,018.73 0.0K
14:24 2,018.90 2,018.90 2,018.90 2,018.90 0.0K
14:25 2,018.97 2,018.97 2,018.97 2,018.97 0.0K
14:26 2,018.94 2,018.94 2,018.94 2,018.94 0.0K
14:27 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
14:28 2,019.12 2,019.12 2,019.12 2,019.12 0.0K
14:29 2,019.19 2,019.19 2,019.19 2,019.19 0.0K
14:30 2,019.48 2,019.48 2,019.48 2,019.48 0.0K
14:31 2,018.82 2,018.82 2,018.82 2,018.82 0.0K
14:32 2,018.81 2,018.81 2,018.81 2,018.81 0.0K
14:33 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
14:35 2,018.76 2,018.76 2,018.76 2,018.76 0.0K
14:36 2,018.80 2,018.80 2,018.80 2,018.80 0.0K
14:37 2,018.66 2,018.66 2,018.66 2,018.66 0.0K
14:38 2,019.71 2,019.71 2,019.71 2,019.71 0.0K
14:39 2,019.80 2,019.80 2,019.80 2,019.80 0.0K
14:41 2,019.89 2,019.89 2,019.89 2,019.89 0.0K
14:42 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
14:43 2,019.90 2,019.90 2,019.90 2,019.90 0.0K
14:44 2,019.83 2,019.83 2,019.83 2,019.83 0.0K
14:45 2,019.90 2,019.90 2,019.90 2,019.90 0.0K
14:46 2,020.08 2,020.08 2,020.08 2,020.08 0.0K
14:49 2,020.97 2,020.97 2,020.97 2,020.97 0.0K
14:51 2,020.85 2,020.85 2,020.85 2,020.85 0.0K
14:52 2,021.03 2,021.03 2,021.03 2,021.03 0.0K
14:53 2,021.02 2,021.02 2,021.02 2,021.02 0.0K
14:54 2,020.38 2,020.38 2,020.38 2,020.38 0.0K
14:55 2,020.36 2,020.36 2,020.36 2,020.36 0.0K
14:56 2,021.08 2,021.08 2,021.08 2,021.08 0.0K
14:57 2,020.86 2,020.86 2,020.86 2,020.86 0.0K
14:58 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
14:59 2,018.89 2,018.89 2,018.89 2,018.89 0.0K
15:00 2,018.67 2,018.67 2,018.67 2,018.67 0.0K
15:01 2,019.06 2,019.06 2,019.06 2,019.06 0.0K
15:02 2,020.59 2,020.59 2,020.59 2,020.59 0.0K
15:03 2,020.50 2,020.50 2,020.50 2,020.50 0.0K
15:04 2,020.62 2,020.62 2,020.62 2,020.62 0.0K
15:05 2,021.83 2,021.83 2,021.83 2,021.83 0.0K
15:06 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
15:08 2,022.66 2,022.66 2,022.66 2,022.66 0.0K
15:09 2,022.09 2,022.09 2,022.09 2,022.09 0.0K
15:10 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
15:11 2,022.84 2,022.84 2,022.84 2,022.84 0.0K
15:12 2,023.01 2,023.01 2,023.01 2,023.01 0.0K
15:13 2,022.79 2,022.79 2,022.79 2,022.79 0.0K
15:14 2,021.18 2,021.18 2,021.18 2,021.18 0.0K
15:15 2,020.76 2,020.76 2,020.76 2,020.76 0.0K
15:17 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
15:19 2,019.82 2,019.82 2,019.82 2,019.82 0.0K
15:20 2,020.29 2,020.29 2,020.29 2,020.29 0.0K
15:21 2,020.16 2,020.16 2,020.16 2,020.16 0.0K
15:22 2,020.36 2,020.36 2,020.36 2,020.36 0.0K
15:23 2,020.37 2,020.37 2,020.37 2,020.37 0.0K
15:24 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
15:25 2,020.58 2,020.58 2,020.58 2,020.58 0.0K
15:26 2,021.28 2,021.28 2,021.28 2,021.28 0.0K
15:28 2,021.26 2,021.26 2,021.26 2,021.26 0.0K
15:29 2,021.07 2,021.07 2,021.07 2,021.07 0.0K
15:31 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
15:32 2,021.65 2,021.65 2,021.65 2,021.65 0.0K
15:33 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
15:34 2,021.38 2,021.38 2,021.38 2,021.38 0.0K
15:35 2,021.71 2,021.71 2,021.71 2,021.71 0.0K
15:36 2,021.63 2,021.63 2,021.63 2,021.63 0.0K
15:37 2,022.09 2,022.09 2,022.09 2,022.09 0.0K
15:38 2,021.48 2,021.48 2,021.48 2,021.48 0.0K
15:39 2,021.31 2,021.31 2,021.31 2,021.31 0.0K
15:40 2,021.57 2,021.57 2,021.57 2,021.57 0.0K
15:41 2,021.53 2,021.53 2,021.53 2,021.53 0.0K
15:42 2,020.98 2,020.98 2,020.98 2,020.98 0.0K
15:43 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
15:46 2,020.70 2,020.70 2,020.70 2,020.70 0.0K
15:48 2,020.32 2,020.32 2,020.32 2,020.32 0.0K
15:49 2,020.56 2,020.56 2,020.56 2,020.56 0.0K
15:50 2,020.42 2,020.42 2,020.42 2,020.42 0.0K
15:53 2,019.93 2,019.93 2,019.93 2,019.93 0.0K
15:54 2,020.07 2,020.07 2,020.07 2,020.07 0.0K
15:55 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
15:56 2,019.11 2,019.11 2,019.11 2,019.11 0.0K
15:57 2,018.93 2,018.93 2,018.93 2,018.93 0.0K
15:58 2,018.63 2,018.63 2,018.63 2,018.63 0.0K
15:59 2,018.25 2,018.25 2,018.25 2,018.25 0.0K
16:00 2,018.74 2,018.74 2,018.74 2,018.74 0.0K
16:01 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
16:02 2,018.26 2,018.26 2,018.26 2,018.26 0.0K
16:03 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
16:04 2,017.52 2,017.52 2,017.52 2,017.52 0.0K
16:06 2,017.49 2,017.49 2,017.49 2,017.49 0.0K
16:07 2,017.14 2,017.14 2,017.14 2,017.14 0.0K
16:08 2,016.32 2,016.32 2,016.32 2,016.32 0.0K
16:09 2,016.14 2,016.14 2,016.14 2,016.14 0.0K
16:10 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
16:11 2,016.38 2,016.38 2,016.38 2,016.38 0.0K
16:12 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
16:13 2,015.74 2,015.74 2,015.74 2,015.74 0.0K
16:14 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
16:16 2,015.03 2,015.03 2,015.03 2,015.03 0.0K
16:17 2,015.79 2,015.79 2,015.79 2,015.79 0.0K
16:18 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
16:19 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
16:20 2,015.15 2,015.15 2,015.15 2,015.15 0.0K
16:21 2,014.82 2,014.82 2,014.82 2,014.82 0.0K
16:22 2,014.91 2,014.91 2,014.91 2,014.91 0.0K
16:23 2,015.15 2,015.15 2,015.15 2,015.15 0.0K
16:24 2,015.25 2,015.25 2,015.25 2,015.25 0.0K
16:25 2,014.96 2,014.96 2,014.96 2,014.96 0.0K
16:26 2,015.73 2,015.73 2,015.73 2,015.73 0.0K
16:27 2,015.79 2,015.79 2,015.79 2,015.79 0.0K
16:28 2,015.39 2,015.39 2,015.39 2,015.39 0.0K
16:29 2,015.69 2,015.69 2,015.69 2,015.69 0.0K
16:30 2,015.43 2,015.43 2,015.43 2,015.43 0.0K
16:31 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
16:32 2,016.87 2,016.87 2,016.87 2,016.87 0.0K
16:33 2,015.45 2,015.45 2,015.45 2,015.45 0.0K
16:34 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
16:35 2,015.25 2,015.25 2,015.25 2,015.25 0.0K
16:36 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
16:37 2,013.80 2,013.80 2,013.80 2,013.80 0.0K
16:38 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
16:39 2,014.23 2,014.23 2,014.23 2,014.23 0.0K
16:40 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
16:41 2,014.82 2,014.82 2,014.82 2,014.82 0.0K
16:42 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
16:43 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
16:44 2,014.02 2,014.02 2,014.02 2,014.02 0.0K
16:45 2,013.38 2,013.38 2,013.38 2,013.38 0.0K
16:46 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
16:47 2,012.66 2,012.66 2,012.66 2,012.66 0.0K
16:48 2,012.83 2,012.83 2,012.83 2,012.83 0.0K
16:49 2,012.06 2,012.06 2,012.06 2,012.06 0.0K
16:50 2,012.25 2,012.25 2,012.25 2,012.25 0.0K
16:51 2,012.49 2,012.49 2,012.49 2,012.49 0.0K
16:52 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
16:53 2,010.96 2,010.96 2,010.96 2,010.96 0.0K
16:54 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
16:55 2,010.13 2,010.13 2,010.13 2,010.13 0.0K
16:56 2,010.26 2,010.26 2,010.26 2,010.26 0.0K
16:57 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
16:58 2,010.61 2,010.61 2,010.61 2,010.61 0.0K
17:00 2,010.32 2,010.32 2,010.32 2,010.32 0.0K
17:01 2,011.34 2,011.34 2,011.34 2,011.34 0.0K
17:02 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
17:03 2,012.43 2,012.43 2,012.43 2,012.43 0.0K
17:04 2,012.59 2,012.59 2,012.59 2,012.59 0.0K
17:05 2,011.60 2,011.60 2,011.60 2,011.60 0.0K
17:06 2,011.70 2,011.70 2,011.70 2,011.70 0.0K
17:08 2,012.14 2,012.14 2,012.14 2,012.14 0.0K
17:09 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
17:10 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
17:11 2,013.02 2,013.02 2,013.02 2,013.02 0.0K
17:12 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
17:13 2,012.13 2,012.13 2,012.13 2,012.13 0.0K
17:14 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
17:15 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
17:16 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
17:17 2,009.24 2,009.24 2,009.24 2,009.24 0.0K
17:18 2,009.61 2,009.61 2,009.61 2,009.61 0.0K
17:19 2,009.68 2,009.68 2,009.68 2,009.68 0.0K
17:20 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
17:21 2,010.24 2,010.24 2,010.24 2,010.24 0.0K
17:22 2,009.47 2,009.47 2,009.47 2,009.47 0.0K
17:23 2,009.29 2,009.29 2,009.29 2,009.29 0.0K
17:24 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
17:25 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
17:26 2,008.24 2,008.24 2,008.24 2,008.24 0.0K
17:27 2,008.59 2,008.59 2,008.59 2,008.59 0.0K
17:28 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
17:29 2,008.52 2,008.52 2,008.52 2,008.52 0.0K
17:30 2,008.50 2,008.50 2,008.50 2,008.50 0.0K
17:31 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
17:32 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
17:33 2,007.61 2,007.61 2,007.61 2,007.61 0.0K
17:34 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
17:35 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
17:36 2,007.41 2,007.41 2,007.41 2,007.41 0.0K
17:37 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
17:38 2,007.48 2,007.48 2,007.48 2,007.48 0.0K
17:39 2,007.85 2,007.85 2,007.85 2,007.85 0.0K
17:40 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
17:41 2,007.77 2,007.77 2,007.77 2,007.77 0.0K
17:43 2,008.90 2,008.90 2,008.90 2,008.90 0.0K
17:44 2,008.48 2,008.48 2,008.48 2,008.48 0.0K
17:45 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
17:46 2,008.31 2,008.31 2,008.31 2,008.31 0.0K
17:47 2,008.35 2,008.35 2,008.35 2,008.35 0.0K
17:49 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
17:50 2,007.73 2,007.73 2,007.73 2,007.73 0.0K
17:51 2,009.10 2,009.10 2,009.10 2,009.10 0.0K
17:52 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
17:53 2,008.65 2,008.65 2,008.65 2,008.65 0.0K
17:55 2,007.76 2,007.76 2,007.76 2,007.76 0.0K
17:56 2,007.61 2,007.61 2,007.61 2,007.61 0.0K
17:57 2,008.51 2,008.51 2,008.51 2,008.51 0.0K
17:58 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
18:00 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
18:01 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
18:02 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
18:03 2,006.80 2,006.80 2,006.80 2,006.80 0.0K
18:04 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
18:05 2,006.48 2,006.48 2,006.48 2,006.48 0.0K
18:06 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
18:07 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
18:08 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
18:09 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
18:10 2,007.17 2,007.17 2,007.17 2,007.17 0.0K
18:12 2,007.62 2,007.62 2,007.62 2,007.62 0.0K
18:13 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
18:14 2,007.88 2,007.88 2,007.88 2,007.88 0.0K
18:15 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
18:16 2,006.79 2,006.79 2,006.79 2,006.79 0.0K
18:17 2,006.75 2,006.75 2,006.75 2,006.75 0.0K
18:18 2,006.76 2,006.76 2,006.76 2,006.76 0.0K
18:19 2,006.33 2,006.33 2,006.33 2,006.33 0.0K
18:20 2,006.67 2,006.67 2,006.67 2,006.67 0.0K
18:21 2,006.85 2,006.85 2,006.85 2,006.85 0.0K
18:22 2,006.65 2,006.65 2,006.65 2,006.65 0.0K
18:23 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
18:24 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
18:25 2,006.93 2,006.93 2,006.93 2,006.93 0.0K
18:29 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available