Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,942.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
10:02 2,001.22 2,001.22 2,001.22 2,001.22 0.0K
10:03 1,998.49 1,998.49 1,998.49 1,998.49 0.0K
10:04 2,003.62 2,003.62 2,003.62 2,003.62 0.0K
10:05 2,004.48 2,004.48 2,004.48 2,004.48 0.0K
10:06 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
10:07 2,000.14 2,000.14 2,000.14 2,000.14 0.0K
10:08 1,996.05 1,996.05 1,996.05 1,996.05 0.0K
10:09 1,995.18 1,995.18 1,995.18 1,995.18 0.0K
10:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
10:11 1,998.06 1,998.06 1,998.06 1,998.06 0.0K
10:12 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
10:13 1,994.50 1,994.50 1,994.50 1,994.50 0.0K
10:14 1,991.23 1,991.23 1,991.23 1,991.23 0.0K
10:15 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
10:16 1,988.65 1,988.65 1,988.65 1,988.65 0.0K
10:17 1,988.27 1,988.27 1,988.27 1,988.27 0.0K
10:18 1,988.30 1,988.30 1,988.30 1,988.30 0.0K
10:19 1,987.44 1,987.44 1,987.44 1,987.44 0.0K
10:20 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
10:21 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
10:22 1,988.88 1,988.88 1,988.88 1,988.88 0.0K
10:23 1,988.36 1,988.36 1,988.36 1,988.36 0.0K
10:24 1,988.79 1,988.79 1,988.79 1,988.79 0.0K
10:25 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
10:26 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
10:27 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
10:28 1,991.06 1,991.06 1,991.06 1,991.06 0.0K
10:29 1,990.99 1,990.99 1,990.99 1,990.99 0.0K
10:30 1,991.78 1,991.78 1,991.78 1,991.78 0.0K
10:31 1,992.59 1,992.59 1,992.59 1,992.59 0.0K
10:32 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
10:33 1,993.52 1,993.52 1,993.52 1,993.52 0.0K
10:34 1,992.51 1,992.51 1,992.51 1,992.51 0.0K
10:35 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
10:37 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
10:38 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
10:39 1,991.59 1,991.59 1,991.59 1,991.59 0.0K
10:40 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
10:41 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
10:42 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
10:43 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
10:44 1,993.85 1,993.85 1,993.85 1,993.85 0.0K
10:45 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
10:46 1,995.30 1,995.30 1,995.30 1,995.30 0.0K
10:47 1,995.22 1,995.22 1,995.22 1,995.22 0.0K
10:48 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
10:49 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
10:50 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
10:51 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
10:52 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
10:53 1,995.63 1,995.63 1,995.63 1,995.63 0.0K
10:54 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
10:55 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
10:56 1,993.16 1,993.16 1,993.16 1,993.16 0.0K
10:57 1,992.21 1,992.21 1,992.21 1,992.21 0.0K
10:58 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
10:59 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
11:00 1,991.01 1,991.01 1,991.01 1,991.01 0.0K
11:01 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
11:02 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
11:03 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
11:04 1,991.98 1,991.98 1,991.98 1,991.98 0.0K
11:05 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
11:06 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
11:07 1,991.49 1,991.49 1,991.49 1,991.49 0.0K
11:08 1,989.94 1,989.94 1,989.94 1,989.94 0.0K
11:10 1,989.61 1,989.61 1,989.61 1,989.61 0.0K
11:11 1,989.53 1,989.53 1,989.53 1,989.53 0.0K
11:13 1,989.45 1,989.45 1,989.45 1,989.45 0.0K
11:14 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
11:15 1,989.99 1,989.99 1,989.99 1,989.99 0.0K
11:16 1,990.17 1,990.17 1,990.17 1,990.17 0.0K
11:17 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
11:19 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
11:20 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
11:21 1,990.86 1,990.86 1,990.86 1,990.86 0.0K
11:22 1,990.90 1,990.90 1,990.90 1,990.90 0.0K
11:23 1,990.81 1,990.81 1,990.81 1,990.81 0.0K
11:24 1,990.57 1,990.57 1,990.57 1,990.57 0.0K
11:25 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
11:26 1,990.07 1,990.07 1,990.07 1,990.07 0.0K
11:27 1,989.96 1,989.96 1,989.96 1,989.96 0.0K
11:28 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
11:29 1,990.99 1,990.99 1,990.99 1,990.99 0.0K
11:30 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
11:31 1,990.38 1,990.38 1,990.38 1,990.38 0.0K
11:32 1,990.10 1,990.10 1,990.10 1,990.10 0.0K
11:33 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
11:34 1,990.20 1,990.20 1,990.20 1,990.20 0.0K
11:36 1,990.35 1,990.35 1,990.35 1,990.35 0.0K
11:37 1,990.49 1,990.49 1,990.49 1,990.49 0.0K
11:38 1,990.40 1,990.40 1,990.40 1,990.40 0.0K
11:39 1,990.32 1,990.32 1,990.32 1,990.32 0.0K
11:40 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
11:41 1,989.21 1,989.21 1,989.21 1,989.21 0.0K
11:42 1,988.57 1,988.57 1,988.57 1,988.57 0.0K
11:43 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
11:44 1,988.03 1,988.03 1,988.03 1,988.03 0.0K
11:45 1,989.31 1,989.31 1,989.31 1,989.31 0.0K
11:46 1,988.99 1,988.99 1,988.99 1,988.99 0.0K
11:47 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:48 1,989.17 1,989.17 1,989.17 1,989.17 0.0K
11:49 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
11:51 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
11:52 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
11:53 1,989.51 1,989.51 1,989.51 1,989.51 0.0K
11:54 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
11:55 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
11:56 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
11:58 1,990.13 1,990.13 1,990.13 1,990.13 0.0K
12:00 1,990.25 1,990.25 1,990.25 1,990.25 0.0K
12:01 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
12:02 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
12:03 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
12:04 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
12:05 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
12:06 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
12:07 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
12:08 1,989.20 1,989.20 1,989.20 1,989.20 0.0K
12:10 1,989.74 1,989.74 1,989.74 1,989.74 0.0K
12:11 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
12:12 1,989.76 1,989.76 1,989.76 1,989.76 0.0K
12:13 1,990.17 1,990.17 1,990.17 1,990.17 0.0K
12:14 1,990.15 1,990.15 1,990.15 1,990.15 0.0K
12:15 1,990.45 1,990.45 1,990.45 1,990.45 0.0K
12:16 1,990.29 1,990.29 1,990.29 1,990.29 0.0K
12:18 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
12:19 1,990.62 1,990.62 1,990.62 1,990.62 0.0K
12:21 1,990.64 1,990.64 1,990.64 1,990.64 0.0K
12:22 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
12:23 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:24 1,994.43 1,994.43 1,994.43 1,994.43 0.0K
12:25 1,994.47 1,994.47 1,994.47 1,994.47 0.0K
12:26 1,994.32 1,994.32 1,994.32 1,994.32 0.0K
12:27 1,994.52 1,994.52 1,994.52 1,994.52 0.0K
12:28 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
12:29 1,994.82 1,994.82 1,994.82 1,994.82 0.0K
12:30 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
12:33 1,995.78 1,995.78 1,995.78 1,995.78 0.0K
12:34 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
12:35 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
12:36 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
12:37 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
12:38 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
12:39 1,995.82 1,995.82 1,995.82 1,995.82 0.0K
12:40 1,996.92 1,996.92 1,996.92 1,996.92 0.0K
12:41 1,996.23 1,996.23 1,996.23 1,996.23 0.0K
12:43 1,996.50 1,996.50 1,996.50 1,996.50 0.0K
12:44 1,996.98 1,996.98 1,996.98 1,996.98 0.0K
12:45 1,996.64 1,996.64 1,996.64 1,996.64 0.0K
12:46 1,996.82 1,996.82 1,996.82 1,996.82 0.0K
12:47 1,996.95 1,996.95 1,996.95 1,996.95 0.0K
12:48 1,997.39 1,997.39 1,997.39 1,997.39 0.0K
12:50 1,996.16 1,996.16 1,996.16 1,996.16 0.0K
12:51 1,996.46 1,996.46 1,996.46 1,996.46 0.0K
12:52 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
12:53 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
12:54 1,995.68 1,995.68 1,995.68 1,995.68 0.0K
12:55 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
12:57 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
12:58 1,996.11 1,996.11 1,996.11 1,996.11 0.0K
12:59 1,995.39 1,995.39 1,995.39 1,995.39 0.0K
13:00 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
13:01 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
13:02 1,997.38 1,997.38 1,997.38 1,997.38 0.0K
13:03 1,997.52 1,997.52 1,997.52 1,997.52 0.0K
13:04 1,997.76 1,997.76 1,997.76 1,997.76 0.0K
13:05 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
13:06 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
13:07 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
13:08 1,995.46 1,995.46 1,995.46 1,995.46 0.0K
13:09 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
13:10 1,995.25 1,995.25 1,995.25 1,995.25 0.0K
13:11 1,995.52 1,995.52 1,995.52 1,995.52 0.0K
13:12 1,995.51 1,995.51 1,995.51 1,995.51 0.0K
13:13 1,995.64 1,995.64 1,995.64 1,995.64 0.0K
13:14 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
13:15 1,995.89 1,995.89 1,995.89 1,995.89 0.0K
13:16 1,995.76 1,995.76 1,995.76 1,995.76 0.0K
13:17 1,995.67 1,995.67 1,995.67 1,995.67 0.0K
13:19 1,995.83 1,995.83 1,995.83 1,995.83 0.0K
13:20 1,995.87 1,995.87 1,995.87 1,995.87 0.0K
13:21 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
13:22 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
13:23 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
13:25 1,995.92 1,995.92 1,995.92 1,995.92 0.0K
13:26 1,995.73 1,995.73 1,995.73 1,995.73 0.0K
13:27 1,996.42 1,996.42 1,996.42 1,996.42 0.0K
13:28 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
13:30 1,998.44 1,998.44 1,998.44 1,998.44 0.0K
13:31 1,998.26 1,998.26 1,998.26 1,998.26 0.0K
13:33 1,998.15 1,998.15 1,998.15 1,998.15 0.0K
13:34 1,999.70 1,999.70 1,999.70 1,999.70 0.0K
13:35 1,999.95 1,999.95 1,999.95 1,999.95 0.0K
13:37 1,999.78 1,999.78 1,999.78 1,999.78 0.0K
13:38 1,998.37 1,998.37 1,998.37 1,998.37 0.0K
13:39 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
13:40 1,998.08 1,998.08 1,998.08 1,998.08 0.0K
13:41 1,997.81 1,997.81 1,997.81 1,997.81 0.0K
13:42 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
13:43 1,997.88 1,997.88 1,997.88 1,997.88 0.0K
13:44 1,997.86 1,997.86 1,997.86 1,997.86 0.0K
13:45 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
13:46 1,997.60 1,997.60 1,997.60 1,997.60 0.0K
13:47 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
13:48 1,997.66 1,997.66 1,997.66 1,997.66 0.0K
13:50 1,998.05 1,998.05 1,998.05 1,998.05 0.0K
13:51 1,998.17 1,998.17 1,998.17 1,998.17 0.0K
13:52 1,998.19 1,998.19 1,998.19 1,998.19 0.0K
13:53 1,998.40 1,998.40 1,998.40 1,998.40 0.0K
13:54 1,997.90 1,997.90 1,997.90 1,997.90 0.0K
13:55 1,997.84 1,997.84 1,997.84 1,997.84 0.0K
13:56 1,998.01 1,998.01 1,998.01 1,998.01 0.0K
13:58 1,997.42 1,997.42 1,997.42 1,997.42 0.0K
13:59 1,996.45 1,996.45 1,996.45 1,996.45 0.0K
14:00 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
14:01 1,996.15 1,996.15 1,996.15 1,996.15 0.0K
14:02 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
14:04 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
14:05 1,995.08 1,995.08 1,995.08 1,995.08 0.0K
14:06 1,994.94 1,994.94 1,994.94 1,994.94 0.0K
14:07 1,995.32 1,995.32 1,995.32 1,995.32 0.0K
14:10 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
14:11 1,995.76 1,995.76 1,995.76 1,995.76 0.0K
14:12 1,995.45 1,995.45 1,995.45 1,995.45 0.0K
14:13 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
14:14 1,996.73 1,996.73 1,996.73 1,996.73 0.0K
14:15 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
14:16 1,994.35 1,994.35 1,994.35 1,994.35 0.0K
14:17 1,994.39 1,994.39 1,994.39 1,994.39 0.0K
14:18 1,994.19 1,994.19 1,994.19 1,994.19 0.0K
14:19 1,993.86 1,993.86 1,993.86 1,993.86 0.0K
14:20 1,993.74 1,993.74 1,993.74 1,993.74 0.0K
14:21 1,992.64 1,992.64 1,992.64 1,992.64 0.0K
14:23 1,992.06 1,992.06 1,992.06 1,992.06 0.0K
14:25 1,992.79 1,992.79 1,992.79 1,992.79 0.0K
14:26 1,992.74 1,992.74 1,992.74 1,992.74 0.0K
14:27 1,993.12 1,993.12 1,993.12 1,993.12 0.0K
14:28 1,993.12 1,993.12 1,993.12 1,993.12 0.0K
14:29 1,993.21 1,993.21 1,993.21 1,993.21 0.0K
14:30 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
14:31 1,993.14 1,993.14 1,993.14 1,993.14 0.0K
14:33 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
14:34 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
14:35 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
14:37 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
14:38 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
14:39 1,991.99 1,991.99 1,991.99 1,991.99 0.0K
14:40 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
14:41 1,993.88 1,993.88 1,993.88 1,993.88 0.0K
14:42 1,993.66 1,993.66 1,993.66 1,993.66 0.0K
14:43 1,993.55 1,993.55 1,993.55 1,993.55 0.0K
14:44 1,993.57 1,993.57 1,993.57 1,993.57 0.0K
14:45 1,993.93 1,993.93 1,993.93 1,993.93 0.0K
14:46 1,993.81 1,993.81 1,993.81 1,993.81 0.0K
14:47 1,994.10 1,994.10 1,994.10 1,994.10 0.0K
14:49 1,994.51 1,994.51 1,994.51 1,994.51 0.0K
14:50 1,995.17 1,995.17 1,995.17 1,995.17 0.0K
14:51 1,995.28 1,995.28 1,995.28 1,995.28 0.0K
14:52 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
14:53 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
14:55 1,996.62 1,996.62 1,996.62 1,996.62 0.0K
14:56 1,996.53 1,996.53 1,996.53 1,996.53 0.0K
14:57 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
14:58 1,995.98 1,995.98 1,995.98 1,995.98 0.0K
14:59 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
15:00 1,995.77 1,995.77 1,995.77 1,995.77 0.0K
15:01 1,995.55 1,995.55 1,995.55 1,995.55 0.0K
15:02 1,995.15 1,995.15 1,995.15 1,995.15 0.0K
15:03 1,994.77 1,994.77 1,994.77 1,994.77 0.0K
15:04 1,994.59 1,994.59 1,994.59 1,994.59 0.0K
15:05 1,994.45 1,994.45 1,994.45 1,994.45 0.0K
15:06 1,995.27 1,995.27 1,995.27 1,995.27 0.0K
15:07 1,994.71 1,994.71 1,994.71 1,994.71 0.0K
15:08 1,994.48 1,994.48 1,994.48 1,994.48 0.0K
15:09 1,995.24 1,995.24 1,995.24 1,995.24 0.0K
15:10 1,995.34 1,995.34 1,995.34 1,995.34 0.0K
15:12 1,995.66 1,995.66 1,995.66 1,995.66 0.0K
15:13 1,995.85 1,995.85 1,995.85 1,995.85 0.0K
15:14 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
15:16 1,996.09 1,996.09 1,996.09 1,996.09 0.0K
15:17 1,997.45 1,997.45 1,997.45 1,997.45 0.0K
15:18 1,996.85 1,996.85 1,996.85 1,996.85 0.0K
15:19 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
15:20 1,996.70 1,996.70 1,996.70 1,996.70 0.0K
15:21 1,997.08 1,997.08 1,997.08 1,997.08 0.0K
15:23 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
15:24 1,996.43 1,996.43 1,996.43 1,996.43 0.0K
15:25 1,996.48 1,996.48 1,996.48 1,996.48 0.0K
15:26 1,996.32 1,996.32 1,996.32 1,996.32 0.0K
15:27 1,996.07 1,996.07 1,996.07 1,996.07 0.0K
15:28 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
15:29 1,995.54 1,995.54 1,995.54 1,995.54 0.0K
15:30 1,995.65 1,995.65 1,995.65 1,995.65 0.0K
15:31 1,995.74 1,995.74 1,995.74 1,995.74 0.0K
15:32 1,996.68 1,996.68 1,996.68 1,996.68 0.0K
15:34 1,996.94 1,996.94 1,996.94 1,996.94 0.0K
15:35 1,996.41 1,996.41 1,996.41 1,996.41 0.0K
15:36 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
15:37 1,996.81 1,996.81 1,996.81 1,996.81 0.0K
15:38 1,996.61 1,996.61 1,996.61 1,996.61 0.0K
15:40 1,996.44 1,996.44 1,996.44 1,996.44 0.0K
15:41 1,995.70 1,995.70 1,995.70 1,995.70 0.0K
15:42 1,995.94 1,995.94 1,995.94 1,995.94 0.0K
15:43 1,995.97 1,995.97 1,995.97 1,995.97 0.0K
15:44 1,996.22 1,996.22 1,996.22 1,996.22 0.0K
15:45 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
15:46 1,997.11 1,997.11 1,997.11 1,997.11 0.0K
15:47 1,996.47 1,996.47 1,996.47 1,996.47 0.0K
15:48 1,997.25 1,997.25 1,997.25 1,997.25 0.0K
15:49 1,997.32 1,997.32 1,997.32 1,997.32 0.0K
15:50 1,997.44 1,997.44 1,997.44 1,997.44 0.0K
15:51 1,997.21 1,997.21 1,997.21 1,997.21 0.0K
15:52 1,997.19 1,997.19 1,997.19 1,997.19 0.0K
15:53 1,997.02 1,997.02 1,997.02 1,997.02 0.0K
15:54 1,996.93 1,996.93 1,996.93 1,996.93 0.0K
15:55 1,997.26 1,997.26 1,997.26 1,997.26 0.0K
15:56 1,997.80 1,997.80 1,997.80 1,997.80 0.0K
15:57 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
15:58 1,998.51 1,998.51 1,998.51 1,998.51 0.0K
15:59 1,999.30 1,999.30 1,999.30 1,999.30 0.0K
16:00 1,998.29 1,998.29 1,998.29 1,998.29 0.0K
16:01 1,998.70 1,998.70 1,998.70 1,998.70 0.0K
16:02 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
16:03 1,999.14 1,999.14 1,999.14 1,999.14 0.0K
16:04 1,999.11 1,999.11 1,999.11 1,999.11 0.0K
16:05 1,998.73 1,998.73 1,998.73 1,998.73 0.0K
16:06 1,998.80 1,998.80 1,998.80 1,998.80 0.0K
16:09 1,999.49 1,999.49 1,999.49 1,999.49 0.0K
16:10 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
16:11 2,001.47 2,001.47 2,001.47 2,001.47 0.0K
16:12 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
16:13 2,001.18 2,001.18 2,001.18 2,001.18 0.0K
16:14 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
16:15 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
16:16 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
16:17 2,001.79 2,001.79 2,001.79 2,001.79 0.0K
16:18 2,002.23 2,002.23 2,002.23 2,002.23 0.0K
16:19 2,002.02 2,002.02 2,002.02 2,002.02 0.0K
16:20 2,001.96 2,001.96 2,001.96 2,001.96 0.0K
16:21 2,002.24 2,002.24 2,002.24 2,002.24 0.0K
16:22 2,001.60 2,001.60 2,001.60 2,001.60 0.0K
16:23 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
16:24 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
16:25 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
16:26 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
16:27 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
16:28 2,002.47 2,002.47 2,002.47 2,002.47 0.0K
16:29 2,002.09 2,002.09 2,002.09 2,002.09 0.0K
16:30 2,001.23 2,001.23 2,001.23 2,001.23 0.0K
16:31 2,000.33 2,000.33 2,000.33 2,000.33 0.0K
16:32 1,998.02 1,998.02 1,998.02 1,998.02 0.0K
16:33 1,997.53 1,997.53 1,997.53 1,997.53 0.0K
16:34 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
16:35 1,998.39 1,998.39 1,998.39 1,998.39 0.0K
16:36 1,998.22 1,998.22 1,998.22 1,998.22 0.0K
16:37 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
16:38 1,998.97 1,998.97 1,998.97 1,998.97 0.0K
16:39 1,998.46 1,998.46 1,998.46 1,998.46 0.0K
16:40 1,999.39 1,999.39 1,999.39 1,999.39 0.0K
16:41 1,997.87 1,997.87 1,997.87 1,997.87 0.0K
16:42 1,997.27 1,997.27 1,997.27 1,997.27 0.0K
16:43 1,996.54 1,996.54 1,996.54 1,996.54 0.0K
16:44 1,994.92 1,994.92 1,994.92 1,994.92 0.0K
16:45 1,994.42 1,994.42 1,994.42 1,994.42 0.0K
16:46 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
16:47 1,992.99 1,992.99 1,992.99 1,992.99 0.0K
16:48 1,993.35 1,993.35 1,993.35 1,993.35 0.0K
16:49 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
16:50 1,995.14 1,995.14 1,995.14 1,995.14 0.0K
16:51 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
16:52 1,994.07 1,994.07 1,994.07 1,994.07 0.0K
16:53 1,992.79 1,992.79 1,992.79 1,992.79 0.0K
16:54 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
16:55 1,994.14 1,994.14 1,994.14 1,994.14 0.0K
16:56 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
16:57 1,994.97 1,994.97 1,994.97 1,994.97 0.0K
16:58 1,994.22 1,994.22 1,994.22 1,994.22 0.0K
16:59 1,993.75 1,993.75 1,993.75 1,993.75 0.0K
17:00 1,993.04 1,993.04 1,993.04 1,993.04 0.0K
17:01 1,991.52 1,991.52 1,991.52 1,991.52 0.0K
17:02 1,991.79 1,991.79 1,991.79 1,991.79 0.0K
17:03 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
17:04 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
17:05 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
17:06 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
17:07 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
17:08 1,991.76 1,991.76 1,991.76 1,991.76 0.0K
17:09 1,992.14 1,992.14 1,992.14 1,992.14 0.0K
17:10 1,990.18 1,990.18 1,990.18 1,990.18 0.0K
17:11 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
17:12 1,991.13 1,991.13 1,991.13 1,991.13 0.0K
17:13 1,990.31 1,990.31 1,990.31 1,990.31 0.0K
17:14 1,990.87 1,990.87 1,990.87 1,990.87 0.0K
17:15 1,990.48 1,990.48 1,990.48 1,990.48 0.0K
17:16 1,990.55 1,990.55 1,990.55 1,990.55 0.0K
17:17 1,989.72 1,989.72 1,989.72 1,989.72 0.0K
17:18 1,989.78 1,989.78 1,989.78 1,989.78 0.0K
17:19 1,990.12 1,990.12 1,990.12 1,990.12 0.0K
17:20 1,991.38 1,991.38 1,991.38 1,991.38 0.0K
17:21 1,991.46 1,991.46 1,991.46 1,991.46 0.0K
17:23 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
17:24 1,990.98 1,990.98 1,990.98 1,990.98 0.0K
17:26 1,991.10 1,991.10 1,991.10 1,991.10 0.0K
17:27 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
17:28 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
17:30 1,991.53 1,991.53 1,991.53 1,991.53 0.0K
17:31 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
17:32 1,992.25 1,992.25 1,992.25 1,992.25 0.0K
17:33 1,991.94 1,991.94 1,991.94 1,991.94 0.0K
17:34 1,991.29 1,991.29 1,991.29 1,991.29 0.0K
17:35 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
17:36 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
17:37 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
17:38 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
17:39 1,989.58 1,989.58 1,989.58 1,989.58 0.0K
17:40 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
17:41 1,989.97 1,989.97 1,989.97 1,989.97 0.0K
17:42 1,989.52 1,989.52 1,989.52 1,989.52 0.0K
17:43 1,989.60 1,989.60 1,989.60 1,989.60 0.0K
17:44 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
17:45 1,990.62 1,990.62 1,990.62 1,990.62 0.0K
17:46 1,989.29 1,989.29 1,989.29 1,989.29 0.0K
17:47 1,989.02 1,989.02 1,989.02 1,989.02 0.0K
17:48 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
17:49 1,990.17 1,990.17 1,990.17 1,990.17 0.0K
17:50 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
17:51 1,991.97 1,991.97 1,991.97 1,991.97 0.0K
17:52 1,991.88 1,991.88 1,991.88 1,991.88 0.0K
17:53 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
17:54 1,992.56 1,992.56 1,992.56 1,992.56 0.0K
17:55 1,992.19 1,992.19 1,992.19 1,992.19 0.0K
17:56 1,992.18 1,992.18 1,992.18 1,992.18 0.0K
17:57 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
17:58 1,991.77 1,991.77 1,991.77 1,991.77 0.0K
17:59 1,991.39 1,991.39 1,991.39 1,991.39 0.0K
18:00 1,991.69 1,991.69 1,991.69 1,991.69 0.0K
18:01 1,991.44 1,991.44 1,991.44 1,991.44 0.0K
18:02 1,993.46 1,993.46 1,993.46 1,993.46 0.0K
18:03 1,994.36 1,994.36 1,994.36 1,994.36 0.0K
18:04 1,995.11 1,995.11 1,995.11 1,995.11 0.0K
18:05 1,995.24 1,995.24 1,995.24 1,995.24 0.0K
18:06 1,995.10 1,995.10 1,995.10 1,995.10 0.0K
18:07 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
18:08 1,996.88 1,996.88 1,996.88 1,996.88 0.0K
18:09 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
18:10 2,001.27 2,001.27 2,001.27 2,001.27 0.0K
18:11 2,002.27 2,002.27 2,002.27 2,002.27 0.0K
18:12 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
18:13 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
18:14 2,001.71 2,001.71 2,001.71 2,001.71 0.0K
18:15 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
18:16 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
18:17 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
18:18 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
18:19 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
18:20 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
18:21 2,003.12 2,003.12 2,003.12 2,003.12 0.0K
18:22 2,003.58 2,003.58 2,003.58 2,003.58 0.0K
18:23 2,004.46 2,004.46 2,004.46 2,004.46 0.0K
18:24 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
18:25 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
18:29 2,006.31 2,006.31 2,006.31 2,006.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available